Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hubii Network HBT | US$0,1770 | 0,00% | -11,12% | US$2.740.329 | - | 15.485.602 HBT |
| 1252 |  Vites VITES | US$0,00007163 | -1,60% | -5,12% | US$2.640.620 | - | 36.862.804.384 VITES |
| 1253 |  Credo CREDO | US$0,004766 | 17,78% | 38,68% | US$2.620.809 | - | 549.891.703 CREDO |
| 1254 |  XcelToken Plus XLAB | US$0,0004154 | -15,93% | 10,63% | US$2.602.631 | US$321,67 | 6.264.839.261 XLAB |
| 1255 |  Digital Asset Guarantee Token DAGT | US$0,1100 | 1,33% | -1,07% | US$2.535.975 | - | 23.052.330 DAGT |
| 1256 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1257 |  Change CAG | US$0,07947 | -5,23% | 10,90% | US$2.517.033 | US$162,38 | 31.673.646 CAG |
| 1258 |  Global Cryptocurrency GCC | US$0,001818 | -0,12% | -6,59% | US$2.304.138 | - | 1.267.482.828 GCC |
| 1259 |  Flash FLASH | US$0,002540 | -3,07% | -20,71% | US$2.286.353 | US$216,93 | 900.000.000 FLASH |
| 1260 |  NuShares NSR | US$0,0007906 | 8,92% | 8,82% | US$2.195.987 | US$30,76 | 2.777.600.756 NSR |
| 1261 |  Metrix Coin MRX | US$0,0001452 | -0,30% | -3,85% | US$2.171.101 | US$434,03 | 14.956.069.785 MRX |
| 1262 |  Blocktrade Token BTT | US$0,03839 | 6,97% | 29,82% | US$2.139.200 | US$497,71 | 55.724.774 BTT |
| 1263 |  bitUSD BITUSD | US$0,7505 | -0,22% | 14,48% | US$2.134.357 | US$0,5488 | 2.844.100 BITUSD |
| 1264 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1265 |  Starta STA | US$0,4176 | -1,43% | -1,43% | US$2.086.018 | US$2,68 | 4.995.565 STA |
| 1266 |  Trade Token X TIOX | US$0,02433 | 0,00% | -2,93% | US$2.070.200 | - | 85.085.242 TIOX |
| 1267 |  Etheroll DICE | US$0,2952 | 2,32% | -10,22% | US$2.067.203 | - | 7.001.623 DICE |
| 1268 |  Ivy IVY | US$0,002922 | 0,00% | -3,19% | US$1.873.325 | - | 641.021.072 IVY |
| 1269 |  Winding Tree LIF | US$0,08753 | 1,89% | 27,67% | US$1.871.464 | - | 21.381.927 LIF |
| 1270 |  Spectre.ai Utility Token SXUT | US$0,07437 | 0,00% | -30,91% | US$1.824.271 | - | 24.529.558 SXUT |
| 1271 |  ECC ECC | US$0,00007258 | -0,30% | -3,85% | US$1.814.566 | US$27,01 | 25.000.000.000 ECC |
| 1272 |  Stealth XST | US$0,05299 | 6,67% | -20,87% | US$1.803.887 | US$376,60 | 34.045.030 XST |
| 1273 |  Omni OMNI | US$3,19 | -4,20% | -6,31% | US$1.794.582 | US$493,95 | 562.427 OMNI |
| 1274 |  Grid+ GRID | US$0,04329 | 1,36% | 32,38% | US$1.698.641 | - | 39.236.491 GRID |
| 1275 |  AMLT AMLT | US$0,006976 | 0,33% | -6,48% | US$1.681.942 | US$373,07 | 241.091.076 AMLT |
| 1276 |  ATLANT ATL | US$0,03055 | 0,75% | -3,31% | US$1.654.909 | US$125,80 | 54.175.041 ATL |
| 1277 |  Colu Local Network CLN | US$0,01697 | 0,00% | 60,59% | US$1.652.776 | - | 97.401.336 CLN |
| 1278 |  Lisk Machine Learning LML | US$0,01295 | 25,13% | 2,62% | US$1.554.240 | US$246,05 | 120.000.000 LML |
| 1279 |  Smartlands SLT | US$0,3045 | 2,76% | -17,63% | US$1.553.179 | - | 5.100.896 SLT |
| 1280 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1281 |  Unikoin Gold UKG | US$0,01053 | -0,25% | -11,27% | US$1.536.077 | US$304,01 | 145.847.371 UKG |
| 1282 |  HashBX HBX | US$0,002913 | -18,45% | -36,73% | US$1.533.990 | US$210,72 | 526.558.806 HBX |
| 1283 |  Proxeus XES | US$0,007453 | 1,41% | 9,27% | US$1.514.676 | - | 203.240.350 XES |
| 1284 |  Cryptopay CPAY | US$0,02201 | -0,40% | 15,16% | US$1.504.227 | US$0,1100 | 68.358.032 CPAY |
| 1285 |  Myriad XMY | US$0,0008710 | 5,70% | 1,67% | US$1.489.020 | US$435,31 | 1.709.581.750 XMY |
| 1286 |  BitBay BAY | US$0,001452 | -0,30% | -59,36% | US$1.469.285 | US$14,05 | 1.012.146.906 BAY |
| 1287 |  ShipChain SHIP | US$0,005606 | -19,36% | -18,97% | US$1.464.010 | US$257,60 | 261.156.558 SHIP |
| 1288 |  BitNewChain BTN | US$0,008139 | 0,37% | 5,00% | US$1.462.638 | US$39,53 | 179.701.795 BTN |
| 1289 |  ALIS ALIS | US$0,03702 | -0,30% | -22,80% | US$1.458.136 | US$18,31 | 39.390.848 ALIS |
| 1290 |  LikeCoin LIKE | US$0,002991 | 0,07% | 15,46% | US$1.416.619 | US$236,69 | 473.578.765 LIKE |
| 1291 |  NAGA NGC | US$0,01955 | 0,60% | -1,77% | US$1.407.044 | US$496,86 | 71.960.165 NGC |
| 1292 |  Quark QRK | US$0,005249 | 0,00% | -25,10% | US$1.371.989 | - | 261.365.379 QRK |
| 1293 |  Maecenas ART | US$0,02275 | -1,10% | -2,12% | US$1.327.753 | US$407,13 | 58.362.990 ART |
| 1294 |  indaHash IDH | US$0,003247 | -7,98% | -15,30% | US$1.298.464 | US$241,42 | 399.936.259 IDH |
| 1295 |  Bloom BLT | US$0,02347 | 56,90% | -17,25% | US$1.259.142 | US$143,18 | 53.642.697 BLT |
| 1296 |  WeTrust TRST | US$0,01304 | 2,40% | -14,57% | US$1.201.476 | US$343,64 | 92.147.500 TRST |
| 1297 |  Ecobit ECOB | US$0,002686 | -51,13% | -55,68% | US$1.193.581 | US$337,01 | 444.444.444 ECOB |
| 1298 |  Rubycoin RBY | US$0,04280 | -0,51% | 2,78% | US$1.173.074 | - | 27.406.322 RBY |
| 1299 |  I/O Coin IOC | US$0,06467 | -8,43% | 0,32% | US$1.153.487 | US$321,97 | 17.836.201 IOC |
| 1300 |  Effect.AI EFX | US$0,004540 | -25,28% | -1,20% | US$1.144.743 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.