Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GridCoin GRC | US$0,002683 | -2,27% | -4,39% | US$1.135.363 | US$212,75 | 423.167.371 GRC |
| 1302 |  EncrypGen DNA | US$0,01658 | 2,32% | 10,32% | US$1.111.207 | US$84,11 | 67.029.877 DNA |
| 1303 |  Observer OBSR | US$0,0008254 | 9,39% | -32,92% | US$1.105.093 | US$245,14 | 1.338.928.788 OBSR |
| 1304 |  CyberMusic CYMT | US$0,00007324 | 0,00% | 2,15% | US$1.098.601 | - | 15.000.000.000 CYMT |
| 1305 |  e-Gulden EFL | US$0,06387 | -2,51% | -1,64% | US$1.092.605 | US$14,13 | 17.105.972 EFL |
| 1306 |  Mysterium MYST | US$0,04609 | -6,72% | 31,64% | US$1.091.084 | US$8,98 | 23.672.502 MYST |
| 1307 |  CryptalDash CRD | US$0,001089 | -0,30% | -44,48% | US$1.088.739 | US$0,001089 | 1.000.000.000 CRD |
| 1308 |  ZumCoin ZUM | US$0,001087 | -12,09% | -34,46% | US$1.074.567 | US$10,28 | 988.819.491 ZUM |
| 1309 |  Bitcoin Confidential BC | US$0,0001449 | -0,47% | 24,57% | US$1.067.321 | US$83,70 | 7.365.901.523 BC |
| 1310 |  Snovian.Space SNOV | US$0,003653 | -0,56% | 26,52% | US$1.046.563 | US$491,37 | 286.498.270 SNOV |
| 1311 |  Leverj LEV | US$0,008803 | -50,85% | -60,97% | US$1.039.546 | US$119,86 | 118.090.511 LEV |
| 1312 |  HappyPay HPAY | US$0,04355 | -3,00% | -9,29% | US$1.035.202 | US$29,24 | 23.770.668 HPAY |
| 1313 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1314 |  Winco WCO | US$0,002118 | 0,00% | 1,67% | US$1.017.812 | - | 480.481.178 WCO |
| 1315 |  Bean Cash BITB | US$0,0002909 | 0,00% | -19,30% | US$978.285 | - | 3.362.860.000 BITB |
| 1316 |  PetroDollar XPD | US$0,01524 | -1,39% | 6,83% | US$975.408 | US$7,29 | 63.993.275 XPD |
| 1317 |  VegaWallet Token VGW | US$0,06947 | -34,00% | -33,50% | US$973.328 | US$350,80 | 14.011.293 VGW |
| 1318 |  Mooncoin MOON | US$0,000004277 | -5,34% | -6,25% | US$967.820 | US$50,56 | 226.269.657.270 MOON |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$13,48 | 1,72% | -17,17% | US$959.904 | - | 71.190 QDAO |
| 1320 |  HashCoin HSC | US$0,00007383 | 11,39% | 2,53% | US$949.722 | US$117,43 | 12.863.911.326 HSC |
| 1321 |  StrongHands SHND | US$0,00005766 | 86,30% | 51,96% | US$932.045 | US$150,02 | 16.164.898.729 SHND |
| 1322 |  Rapids RPD | US$0,00007585 | -0,59% | -8,58% | US$925.177 | US$223,65 | 12.197.546.514 RPD |
| 1323 |  ADAMANT Messenger ADM | US$0,01109 | 0,44% | 33,66% | US$920.255 | US$179,87 | 83.001.450 ADM |
| 1324 |  Orbitcoin ORB | US$0,2794 | -0,45% | -7,18% | US$899.979 | US$37,61 | 3.220.616 ORB |
| 1325 |  Auroracoin AUR | US$0,04940 | 0,00% | 203,46% | US$893.051 | - | 18.078.320 AUR |
| 1326 |  BitCrystals BCY | US$0,03786 | 2,79% | 7,08% | US$863.765 | US$2,15 | 22.816.446 BCY |
| 1327 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1328 |  Safex Cash SFX | US$0,02885 | 99,11% | 245,79% | US$853.008 | US$131,95 | 29.571.705 SFX |
| 1329 |  SolarCoin SLR | US$0,01502 | 0,07% | -0,76% | US$836.814 | US$222,56 | 55.696.253 SLR |
| 1330 |  Mallcoin MLC | US$0,004706 | -0,44% | -1,05% | US$828.940 | US$14,50 | 176.136.853 MLC |
| 1331 |  Stronghold Token SHX | US$0,0002410 | -0,43% | -4,30% | US$813.808 | US$50,25 | 3.377.076.119 SHX |
| 1332 |  Pesetacoin PTC | US$0,005807 | 7,24% | 1,21% | US$812.797 | US$16,13 | 139.977.859 PTC |
| 1333 |  Zeepin ZPT | US$0,001612 | 27,99% | 6,87% | US$805.767 | US$5,04 | 500.000.000 ZPT |
| 1334 |  MonetaryUnit MUE | US$0,004573 | 3,49% | -3,87% | US$805.647 | US$163,58 | 176.186.021 MUE |
| 1335 |  ALQO XLQ | US$0,01219 | -32,70% | -54,75% | US$788.509 | US$260,01 | 64.664.324 XLQ |
| 1336 |  MassGrid MGD | US$0,01035 | -1,23% | -36,38% | US$781.673 | - | 75.557.967 MGD |
| 1337 |  Swace SWACE | US$0,002958 | -0,47% | 115,06% | US$774.494 | US$400,31 | 261.810.752 SWACE |
| 1338 |  UNIVERSAL CASH UCASH | US$0,00007256 | -0,85% | -13,36% | US$751.136 | US$20,56 | 10.351.944.441 UCASH |
| 1339 |  Niobium Coin NBC | US$0,01478 | -9,56% | -18,26% | US$727.634 | US$187,60 | 49.227.668 NBC |
| 1340 |  Bitcoin Atom BCA | US$0,03905 | -4,99% | -1,37% | US$719.249 | US$111,50 | 18.418.931 BCA |
| 1341 |  Semux SEM | US$0,05756 | -6,20% | -4,63% | US$713.979 | US$461,14 | 12.403.150 SEM |
| 1342 |  SureRemit RMT | US$0,001374 | -1,48% | -48,35% | US$687.216 | - | 500.000.000 RMT |
| 1343 |  TRONCLASSIC TRXC | US$0,000001467 | 9,00% | 7,00% | US$682.335 | US$266,53 | 465.107.478.370 TRXC |
| 1344 |  Sphere SPHR | US$0,05444 | -0,16% | -7,86% | US$679.610 | US$201,35 | 12.484.344 SPHR |
| 1345 |  XEL XEL | US$0,007186 | -0,30% | 3,04% | US$658.756 | US$21,10 | 91.676.277 XEL |
| 1346 |  Sakura Bloom SKB | US$0,0002507 | -1,31% | 31,21% | US$647.627 | - | 2.582.965.294 SKB |
| 1347 |  HiCoin XHI | US$0,0001452 | -0,30% | -40,50% | US$643.750 | US$201,38 | 4.434.602.828 XHI |
| 1348 |  GeoCoin GEO | US$0,2002 | 6,36% | -4,85% | US$636.692 | US$353,50 | 3.180.551 GEO |
| 1349 |  FintruX Network FTX | US$0,006671 | 2,65% | -12,95% | US$633.740 | US$398,76 | 95.000.000 FTX |
| 1350 |  SafeCoin SAFE | US$0,02267 | 0,79% | -6,33% | US$628.742 | US$21,49 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.