Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Desire DSR | US$0,0007984 | -0,30% | -4,56% | US$8.182 | US$2.834,35 | 10.248.147 DSR |
| 1202 |  Tourist Token TOTO | US$0,000002025 | 7,10% | 1,61% | US$8.166 | US$12.150,15 | 4.033.323.630 TOTO |
| 1203 |  ICOBay IBT | US$0,00001174 | -12,38% | -32,26% | US$8.130 | US$3.604,42 | 692.646.118 IBT |
| 1204 |  KUN KUN | US$3,72 | 0,37% | -5,54% | US$7.448 | US$588,38 | 2.000 KUN |
| 1205 |  Klimatas KTS | US$0,01023 | 26,00% | -18,86% | US$7.393 | US$1.161,44 | 722.904 KTS |
| 1206 |  Bionic BNC | US$0,00001332 | -1,64% | -25,92% | US$7.143 | US$8.431,38 | 536.244.233 BNC |
| 1207 |  e-Chat ECHT | US$0,0003361 | -1,66% | 48,14% | US$6.440 | US$10.122,40 | 19.161.060 ECHT |
| 1208 |  YoloCash YLC | US$0,0002142 | -2,85% | -2,65% | US$6.318 | US$2.363,75 | 29.499.388 YLC |
| 1209 |  CryptoAds Marketplace CRAD | US$0,0004402 | -0,39% | -12,97% | US$6.279 | US$1.219,13 | 14.265.943 CRAD |
| 1210 |  VikkyToken VIKKY | US$0,000001526 | -4,57% | -8,54% | US$5.687 | US$14.469,70 | 3.727.082.538 VIKKY |
| 1211 |  Xenoverse XENO | US$0,001036 | 7,35% | 6,57% | US$5.526 | US$22.772,49 | 5.332.325 XENO |
| 1212 |  Octoin Coin OCC | US$0,007003 | 0,34% | 10,96% | US$3.887 | US$18.547,95 | 555.137 OCC |
| 1213 |  ProCurrency PROC | US$0,00002896 | -14,08% | -69,60% | US$3.006 | US$543,82 | 103.810.676 PROC |
| 1214 |  XOVBank XOV | US$0,00001760 | -0,40% | 32,80% | US$2.310 | US$27.452,65 | 131.202.358 XOV |
| 1215 |  Mirai MRI | US$0,0005969 | 2,14% | -28,07% | US$2.049 | US$675,62 | 3.432.003 MRI |
| 1216 |  Provoco Token VOCO | US$0,0000001768 | -33,38% | -59,67% | US$66 | US$2.550,44 | 375.710.075 VOCO |
| 1217 |  Bitcoinus BITS | US$0,0000003947 | 3,06% | -28,65% | US$23 | US$18.529,23 | 59.294.348 BITS |
| 1218 |  Jewel JWL | US$0,7130 | 7,81% | 31,21% | US$39.009.351 | US$189,00 | 54.710.035 JWL |
| 1219 |  Tratin TRAT | US$0,0002700 | 4,04% | 75,43% | US$30.236.651 | US$24,29 | 112.002.966.735 TRAT |
| 1220 |  Spectre.ai Dividend Token SXDT | US$0,1743 | -11,37% | -5,59% | US$14.303.024 | US$1,97 | 82.073.519 SXDT |
| 1221 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$14.121.156 | - | 150.230.199 STO |
| 1222 |  Envion EVN | US$0,1037 | 18,74% | -28,70% | US$13.214.740 | US$365,60 | 127.425.494 EVN |
| 1223 |  PlayChip PLA | US$0,0007273 | 13,99% | -7,82% | US$10.189.091 | US$18,10 | 14.009.105.693 PLA |
| 1224 |  United Traders Token UTT | US$0,2620 | 0,89% | -4,44% | US$9.827.757 | US$191,42 | 37.508.999 UTT |
| 1225 |  Unobtanium UNO | US$46,15 | -8,44% | 2,05% | US$9.292.799 | US$423,30 | 201.358 UNO |
| 1226 |  REPO REPO | US$0,07012 | 13,49% | 20,48% | US$7.710.832 | US$29,34 | 109.958.607 REPO |
| 1227 |  PayPie PPP | US$0,09327 | 0,00% | -27,21% | US$7.694.603 | - | 82.500.000 PPP |
| 1228 |  Blackmoon BMC | US$0,1245 | -4,13% | -12,58% | US$6.720.432 | US$211,89 | 54.000.000 BMC |
| 1229 |  Nectar NEC | US$0,07832 | -8,83% | -41,09% | US$6.449.898 | US$94,82 | 82.353.022 NEC |
| 1230 |  Namecoin NMC | US$0,3990 | -0,05% | -2,26% | US$5.879.814 | US$257,36 | 14.736.400 NMC |
| 1231 |  TaaS TAAS | US$0,6970 | -3,20% | -5,13% | US$5.677.851 | US$191,06 | 8.146.001 TAAS |
| 1232 |  Darico Ecosystem Coin DEC | US$0,07772 | -0,40% | -4,60% | US$4.651.950 | US$94,42 | 59.852.039 DEC |
| 1233 |  Rocket Pool RPL | US$0,4532 | 3,48% | -2,42% | US$4.522.192 | US$87,90 | 9.978.642 RPL |
| 1234 |  IDEX IDEX | US$0,009646 | -2,29% | -8,49% | US$4.379.041 | US$383,96 | 453.964.115 IDEX |
| 1235 |  ParkinGo GOT | US$0,2316 | -8,16% | 40,10% | US$3.841.741 | US$147,15 | 16.588.660 GOT |
| 1236 |  Counterparty XCP | US$1,46 | -2,05% | -5,92% | US$3.821.080 | US$61,36 | 2.615.404 XCP |
| 1237 |  Invictus Hyperion Fund IHF | US$0,03128 | -9,94% | -9,20% | US$3.739.914 | - | 119.573.140 IHF |
| 1238 |  Amoveo VEO | US$54,86 | -5,67% | -16,50% | US$3.711.015 | US$253,85 | 67.646 VEO |
| 1239 |  Infinitus Token INF | US$0,2759 | -0,20% | -0,28% | US$3.654.592 | US$62,65 | 13.244.670 INF |
| 1240 |  MintCoin MINT | US$0,0001452 | 36,99% | -14,58% | US$3.621.475 | US$0,1265 | 24.947.260.808 MINT |
| 1241 |  Pepe Cash PEPECASH | US$0,004904 | -1,37% | -5,81% | US$3.442.015 | US$64,07 | 701.884.009 PEPECASH |
| 1242 |  Locus Chain LOCUS | US$0,004225 | 0,00% | 0,00% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1243 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1244 |  Ternio TERN | US$0,008998 | -9,73% | -10,84% | US$3.006.662 | - | 334.161.876 TERN |
| 1245 |  Lykke LKK | US$0,009375 | 3,01% | 1,06% | US$2.970.117 | - | 316.809.739 LKK |
| 1246 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1247 |  Cashaa CAS | US$0,003820 | -6,67% | -2,50% | US$2.891.151 | US$346,03 | 756.876.542 CAS |
| 1248 |  Clams CLAM | US$0,7394 | 0,00% | 1,62% | US$2.874.312 | - | 3.887.294 CLAM |
| 1249 |  Blockium BOK | US$0,004398 | -0,95% | 429,73% | US$2.855.183 | - | 649.126.558 BOK |
| 1250 |  Ondori RSTR | US$0,00007258 | -0,30% | -3,86% | US$2.741.217 | US$181,09 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.