Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ONOToken ONOT | US$0,000008781 | -21,26% | -45,56% | US$146.117 | US$1.567,69 | 16.640.574.465 ONOT |
| 1052 |  HeartBout HB | US$0,002720 | -3,21% | -4,01% | US$144.689 | US$2.217,11 | 53.195.267 HB |
| 1053 |  INMAX INX | US$0,09358 | 1,19% | 53,80% | US$144.505 | US$82.448,18 | 1.544.148 INX |
| 1054 |  TrueDeck TDP | US$0,004694 | 7,81% | 3,46% | US$144.190 | US$11.826,84 | 30.717.516 TDP |
| 1055 |  MesChain MES | US$0,0001824 | 35,39% | 8,46% | US$141.409 | US$20.013,04 | 775.481.125 MES |
| 1056 |  Fiii FIII | US$0,0002923 | 125,92% | 24,30% | US$141.007 | US$1.389,40 | 482.404.699 FIII |
| 1057 |  Giant GIC | US$0,02139 | 11,03% | -5,89% | US$139.284 | US$6.903,82 | 6.512.228 GIC |
| 1058 |  BlitzPredict XBP | US$0,0003673 | -9,75% | -21,46% | US$138.680 | US$4.172,73 | 377.601.088 XBP |
| 1059 |  ACE (TokenStars) ACE | US$0,01127 | 3,34% | -19,19% | US$136.329 | US$18.367,67 | 12.095.419 ACE |
| 1060 |  RealChain RCT | US$0,0003112 | -5,31% | -14,07% | US$135.899 | US$13.609,36 | 436.661.950 RCT |
| 1061 |  Ethereum Meta ETHM | US$0,000002934 | 91,88% | -74,75% | US$134.179 | US$831,83 | 45.726.571.297 ETHM |
| 1062 |  Linfinity LFC | US$0,0001479 | -0,82% | -17,26% | US$133.952 | US$32.662,63 | 905.666.529 LFC |
| 1063 |  OptiToken OPTI | US$0,004718 | 13,70% | -11,80% | US$132.511 | US$2.009,59 | 28.087.045 OPTI |
| 1064 |  Jarvis+ JAR | US$0,001765 | -3,60% | -44,20% | US$129.989 | US$10.733,34 | 73.652.691 JAR |
| 1065 |  Dollar International DOLLAR | US$3,74 | -6,22% | 84,46% | US$129.330 | US$157.804 | 34.538 DOLLAR |
| 1066 |  Nexxo NEXXO | US$0,001359 | 15,12% | 13,24% | US$128.997 | US$231.944 | 94.954.884 NEXXO |
| 1067 |  Parkgene GENE | US$0,0004355 | -32,84% | -53,40% | US$128.368 | US$1.179,78 | 294.760.863 GENE |
| 1068 |  DAV Coin DAV | US$0,0001846 | -0,31% | -4,62% | US$127.712 | US$131.410 | 691.710.113 DAV |
| 1069 |  Arionum ARO | US$0,0007984 | -15,64% | -3,86% | US$127.290 | US$54.397,77 | 159.429.300 ARO |
| 1070 |  MetaMorph METM | US$0,0008390 | 4,41% | -14,70% | US$126.099 | US$22.921,31 | 150.291.489 METM |
| 1071 |  Aditus ADI | US$0,0005347 | 3,68% | -11,08% | US$125.189 | US$36.947,99 | 234.110.888 ADI |
| 1072 |  SyncFab MFG | US$0,0006718 | -0,76% | -2,54% | US$123.966 | US$25.743,33 | 184.517.632 MFG |
| 1073 |  Decimated DIO | US$0,002203 | -5,32% | 34,83% | US$121.132 | US$8.744,42 | 54.986.411 DIO |
| 1074 |  Starbase STAR | US$0,0006455 | 1,92% | -7,16% | US$121.031 | US$890,79 | 187.500.000 STAR |
| 1075 |  eSDChain SDA | US$0,001231 | 24,13% | 20,23% | US$120.552 | US$936,06 | 97.942.027 SDA |
| 1076 |  Soverain SOVE | US$0,1351 | -12,78% | -45,91% | US$117.587 | US$171.528 | 870.245 SOVE |
| 1077 |  IDEX Membership IDXM | US$57,65 | -9,89% | -12,81% | US$115.310 | US$1.151,09 | 2.000 IDXM |
| 1078 |  Zetacoin ZET | US$0,0006750 | -2,21% | -7,02% | US$115.215 | US$5.487,68 | 170.684.243 ZET |
| 1079 |  Parachute PAR | US$0,0003196 | -3,53% | -7,81% | US$114.576 | US$1.266,13 | 358.538.282 PAR |
| 1080 |  VNDC VNDC | US$0,00003740 | 3,30% | 15,57% | US$112.064 | US$99.176,46 | 2.996.202.330 VNDC |
| 1081 |  Arbidex ABX | US$0,005492 | -0,93% | -4,72% | US$111.789 | US$22.807,87 | 20.353.495 ABX |
| 1082 |  EventChain EVC | US$0,003556 | -7,98% | -13,92% | US$111.118 | US$3.412,84 | 31.250.497 EVC |
| 1083 |  Miners' Reward Token MRT | US$0,01107 | 7,06% | 30,14% | US$110.669 | US$2.113,03 | 10.000.000 MRT |
| 1084 |  GravityCoin GXX | US$0,03743 | -3,96% | 60,78% | US$108.321 | US$3.939,15 | 2.893.996 GXX |
| 1085 |  Dynamite DYNMT | US$0,4062 | 0,14% | -41,17% | US$108.215 | US$190.129 | 266.404 DYNMT |
| 1086 |  Coinchase Token CCH | US$0,00006720 | -11,11% | -20,83% | US$107.154 | US$11.476,50 | 1.594.527.406 CCH |
| 1087 |  Capricoin CPC | US$0,05353 | 0,13% | -16,90% | US$106.523 | US$39.903,46 | 1.990.045 CPC |
| 1088 |  Commercium CMM | US$0,002353 | 3,14% | -2,63% | US$104.209 | US$768,11 | 44.297.172 CMM |
| 1089 |  WPP TOKEN WPP | US$0,0004173 | -7,66% | -36,71% | US$101.221 | US$2.141,32 | 242.571.235 WPP |
| 1090 |  More Coin MORE | US$0,05052 | 33,19% | 4,67% | US$101.035 | US$1.659,24 | 2.000.000 MORE |
| 1091 |  SnapCoin SNPC | US$0,0002274 | 105,58% | 22,01% | US$100.901 | US$5.322,53 | 443.689.448 SNPC |
| 1092 |  Sparkpoint SRK | US$0,00003074 | -0,13% | -21,57% | US$100.794 | US$5.608,83 | 3.278.663.754 SRK |
| 1093 |  FSBT API Token FSBT | US$0,02852 | 4,20% | 11,88% | US$100.095 | US$13.155,19 | 3.509.535 FSBT |
| 1094 |  x42 Protocol X42 | US$0,006008 | -0,10% | -7,06% | US$99.461 | US$1.610,59 | 16.553.568 X42 |
| 1095 |  Business Credit Alliance Chain BCAC | US$0,0001979 | -0,46% | -18,50% | US$98.635 | US$8.830,15 | 498.528.044 BCAC |
| 1096 |  Enix ENIX | US$0,003353 | -10,70% | -14,37% | US$98.452 | US$3.358,87 | 29.365.866 ENIX |
| 1097 |  Bitether BTR | US$0,001669 | -11,36% | 13,85% | US$94.714 | US$9.553,32 | 56.735.293 BTR |
| 1098 |  Netbox Coin NBX | US$0,01981 | 7,05% | 3,66% | US$94.643 | US$81.573,06 | 4.778.429 NBX |
| 1099 |  Bitblocks BBK | US$0,0007984 | -6,33% | -15,31% | US$94.002 | US$1.049,40 | 117.736.710 BBK |
| 1100 |  Scorum Coins SCR | US$0,003207 | -0,79% | -4,65% | US$93.857 | US$10.844,15 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.