Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryCash CRC | US$0,05168 | 16,56% | 85,72% | US$246.182 | US$52.200,53 | 4.763.936 CRC |
| 1002 |  KAASO KAASO | US$0,009606 | -4,32% | -56,87% | US$241.878 | US$6.919,46 | 25.180.015 KAASO |
| 1003 |  Mercury MER | US$0,002395 | -0,18% | -7,87% | US$239.523 | US$601,20 | 100.000.000 MER |
| 1004 |  Maincoin MNC | US$0,0009072 | 47,93% | -6,93% | US$239.037 | US$8.507,18 | 263.476.542 MNC |
| 1005 |  Crowd Machine CMCT | US$0,0005073 | 10,84% | -27,39% | US$238.536 | US$8.381,09 | 470.164.800 CMCT |
| 1006 |  Electrify.Asia ELEC | US$0,0004477 | -27,06% | -40,24% | US$237.108 | US$966,78 | 529.591.779 ELEC |
| 1007 |  CREDIT CREDIT | US$0,00001110 | 9,99% | 10,21% | US$236.324 | US$75.076,00 | 21.297.373.342 CREDIT |
| 1008 |  BitCash BITC | US$0,01972 | -1,02% | -14,05% | US$236.219 | US$13.377,88 | 11.977.724 BITC |
| 1009 |  PUBLISH NEWS | US$0,001014 | -12,97% | -11,11% | US$233.273 | US$22.762,95 | 229.955.584 NEWS |
| 1010 |  BZEdge BZE | US$0,00007629 | 2,23% | -0,77% | US$228.460 | US$574,50 | 2.994.474.518 BZE |
| 1011 |  Blocktix TIX | US$0,005634 | 31,93% | 37,01% | US$225.351 | US$520,40 | 40.000.000 TIX |
| 1012 |  Silent Notary SNTR | US$0,000002657 | -22,80% | -47,02% | US$221.810 | US$31.979,11 | 83.470.521.339 SNTR |
| 1013 |  Bancacy BNY | US$0,001642 | 3,03% | -8,90% | US$219.988 | US$52.905,00 | 133.961.099 BNY |
| 1014 |  Eroscoin ERO | US$0,001161 | -0,50% | -20,16% | US$216.870 | US$1.426,25 | 186.744.000 ERO |
| 1015 |  Primalbase Token PBT | US$172,62 | -18,28% | -41,61% | US$215.779 | US$1.222,84 | 1.250 PBT |
| 1016 |  Alchemint Standards SDS | US$0,0006754 | -2,72% | -18,26% | US$214.749 | US$4.465,96 | 317.946.798 SDS |
| 1017 |  Ink Protocol XNK | US$0,0006125 | -5,81% | -11,70% | US$212.867 | US$77.211,61 | 347.510.801 XNK |
| 1018 |  Storiqa STQ | US$0,00001920 | 3,51% | -3,48% | US$209.692 | US$17.559,21 | 10.920.877.605 STQ |
| 1019 |  CoinMetro Token XCM | US$0,02432 | -0,06% | -3,30% | US$206.687 | US$921,73 | 8.500.000 XCM |
| 1020 |  DopeCoin DOPE | US$0,001742 | 17,33% | -1,92% | US$203.542 | US$3.185,65 | 116.845.228 DOPE |
| 1021 |  Bitex Global XBX Coin XBX | US$0,001014 | -26,87% | -62,35% | US$201.515 | US$89.062,38 | 198.673.058 XBX |
| 1022 |  PUBLYTO Token PUB | US$0,0001313 | -4,74% | -7,52% | US$196.677 | US$3.553,56 | 1.497.764.594 PUB |
| 1023 |  TrezarCoin TZC | US$0,001069 | 37,26% | -32,19% | US$196.305 | US$515,75 | 183.635.800 TZC |
| 1024 |  WIZBL WBL | US$0,001306 | 5,57% | -26,78% | US$195.973 | US$19.534,36 | 150.000.000 WBL |
| 1025 |  TigerCash TCH | US$0,01919 | 12,46% | 29,06% | US$194.548 | US$33.707.846 | 10.138.487 TCH |
| 1026 |  FortKnoxster FKX | US$0,001295 | -3,24% | 4,53% | US$193.059 | US$38.314,86 | 149.077.343 FKX |
| 1027 |  Privatix PRIX | US$0,1759 | -4,07% | -6,66% | US$192.895 | US$1.330,70 | 1.096.900 PRIX |
| 1028 |  Connect Coin XCON | US$0,004874 | -10,12% | -37,12% | US$190.079 | US$2.053,00 | 38.996.796 XCON |
| 1029 |  Golos GOLOS | US$0,001037 | -30,20% | -46,82% | US$189.363 | US$1.131,73 | 182.624.220 GOLOS |
| 1030 |  Equal EQL | US$0,0005766 | -3,11% | -0,21% | US$188.996 | US$1.823,36 | 327.752.497 EQL |
| 1031 |  Bezop BEZ | US$0,003382 | 5,87% | 4,74% | US$188.305 | US$1.639,65 | 55.685.931 BEZ |
| 1032 |  LHT LHT | US$0,003605 | 7,26% | 67,34% | US$180.267 | US$2.317,96 | 50.000.000 LHT |
| 1033 |  Birdchain BIRD | US$0,001153 | -5,97% | -60,80% | US$179.448 | US$15.771,78 | 155.616.757 BIRD |
| 1034 |  Bitcoin Incognito XBI | US$0,01423 | -1,97% | -35,75% | US$172.501 | US$26.877,65 | 12.124.767 XBI |
| 1035 |  Digital Gold GOLD | US$48,17 | 2,72% | 2,07% | US$171.221 | US$3.243.720 | 3.554 GOLD |
| 1036 |  Suretly SUR | US$0,7257 | 2,21% | 8,55% | US$170.747 | US$786,88 | 235.289 SUR |
| 1037 |  MktCoin MLM | US$0,0001407 | -1,72% | 3,42% | US$170.223 | US$1.259,61 | 1.209.529.900 MLM |
| 1038 |  Mithril Ore MORE | US$13,28 | -0,40% | -4,60% | US$170.115 | US$502,07 | 12.808 MORE |
| 1039 |  Bigbom BBO | US$0,0005098 | 6,65% | -5,09% | US$169.730 | US$160.636 | 332.947.891 BBO |
| 1040 |  EUNO EUNO | US$0,005506 | -15,76% | -10,53% | US$163.640 | US$1.055,78 | 29.720.979 EUNO |
| 1041 |  BoutsPro BOUTS | US$0,002069 | 42,68% | 68,63% | US$158.548 | US$15.986,04 | 76.615.188 BOUTS |
| 1042 |  Bob's Repair BOB | US$0,0008633 | -0,90% | -16,21% | US$158.545 | US$226.298 | 183.640.758 BOB |
| 1043 |  Autonio NIO | US$0,001488 | 1,32% | 37,95% | US$158.447 | US$627,95 | 106.460.010 NIO |
| 1044 |  Ether-1 ETHO | US$0,003976 | -8,24% | -27,83% | US$157.414 | US$17.280,79 | 39.592.329 ETHO |
| 1045 |  GlobalBoost-Y BSTY | US$0,008873 | -33,03% | 17,87% | US$156.736 | US$3.003,14 | 17.665.053 BSTY |
| 1046 |  GoldFund GFUN | US$0,0008914 | 6,77% | 37,79% | US$153.504 | US$994,62 | 172.200.478 GFUN |
| 1047 |  Wavesbet WBET | US$0,000003407 | -1,72% | -20,26% | US$151.623 | US$56.567,30 | 44.499.999.948 WBET |
| 1048 |  Master Contract Token MCT | US$0,0002650 | -1,46% | -24,16% | US$150.416 | US$29.067,93 | 567.499.990 MCT |
| 1049 |  CYCLEAN CCL | US$0,0002177 | 204,73% | 204,73% | US$147.731 | US$46.094,17 | 678.451.267 CCL |
| 1050 |  Truegame TGAME | US$0,001779 | 8,48% | -30,39% | US$146.925 | US$16.749,82 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.