Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,000001463 | 1,53% | -13,72% | US$788.627 | US$934,28 | 539.096.740.560 DIME |
| 802 |  IG Gold IGG | US$0,00008836 | 4,27% | 2,35% | US$783.145 | US$5.813,87 | 8.863.156.080 IGG |
| 803 |  Nework NKC | US$0,005295 | -0,15% | -2,14% | US$781.406 | US$14.975,71 | 147.586.172 NKC |
| 804 |  TrueFeedBack TFB | US$0,0003600 | -0,54% | -8,58% | US$772.836 | US$214.041 | 2.146.615.350 TFB |
| 805 |  Trias TRY | US$0,0008589 | -7,07% | -8,51% | US$766.921 | US$272.600 | 892.926.990 TRY |
| 806 |  DEEX DEEX | US$0,01356 | 4,76% | -8,95% | US$766.254 | US$3.191,33 | 56.528.700 DEEX |
| 807 |  Hiveterminal Token HVN | US$0,001858 | 11,05% | -7,26% | US$762.302 | US$12.250,15 | 410.288.182 HVN |
| 808 |  Blockchain Certified Data Token BCDT | US$0,02200 | -1,15% | -4,31% | US$761.523 | US$1.459,60 | 34.609.585 BCDT |
| 809 |  VeriCoin VRC | US$0,02353 | -1,17% | -11,11% | US$759.974 | US$6.926,10 | 32.297.064 VRC |
| 810 |  Business Credit Substitute BCS | US$0,4290 | -15,34% | -36,04% | US$756.147 | US$71.267,52 | 1.762.652 BCS |
| 811 |  BitcoinZ BTCZ | US$0,0001287 | -4,11% | -7,52% | US$749.146 | US$3.429,31 | 5.821.810.213 BTCZ |
| 812 |  STEM CELL COIN SCC | US$0,002316 | -6,90% | -55,26% | US$742.570 | US$996,48 | 320.658.118 SCC |
| 813 |  Merebel MERI | US$0,1411 | -5,80% | 4,70% | US$740.857 | US$2.464,91 | 5.252.082 MERI |
| 814 |  Actinium ACM | US$0,04557 | -6,19% | -26,72% | US$732.682 | US$3.739,49 | 16.077.750 ACM |
| 815 |  ZPER ZPR | US$0,0005559 | -10,51% | -10,06% | US$730.939 | US$6.554,21 | 1.314.902.816 ZPR |
| 816 |  Tolar TOL | US$0,002907 | 0,33% | -11,17% | US$730.221 | US$147.599 | 251.226.787 TOL |
| 817 |  WeShow Token WET | US$0,004570 | -3,64% | -7,86% | US$729.935 | US$2.745.356 | 159.732.931 WET |
| 818 |  Howdoo UDOO | US$0,007420 | -1,27% | -11,41% | US$725.843 | US$84.933,27 | 97.821.309 UDOO |
| 819 |  WinStars.live WNL | US$0,04114 | 17,46% | 17,27% | US$725.676 | US$14.208,93 | 17.638.403 WNL |
| 820 |  BOOM BOOM | US$0,0009253 | 0,05% | -0,11% | US$716.357 | US$11.600,58 | 774.187.126 BOOM |
| 821 |  Webflix Token WFX | US$0,001310 | 15,52% | 5,96% | US$710.377 | US$271.289 | 542.145.109 WFX |
| 822 |  SIBCoin SIB | US$0,03933 | -3,12% | -17,40% | US$709.125 | US$5.678,59 | 18.032.405 SIB |
| 823 |  Ormeus Coin ORMEUS | US$0,01968 | 2,95% | 22,10% | US$706.470 | US$116.468 | 35.904.998 ORMEUS |
| 824 |  Ulord UT | US$0,01034 | -7,55% | -3,26% | US$705.503 | US$57.828,84 | 68.247.702 UT |
| 825 |  AmonD AMON | US$0,001322 | -23,96% | -38,47% | US$704.984 | US$26.572,77 | 533.425.599 AMON |
| 826 |  RedFOX Labs RFOX | US$0,006527 | -1,56% | -6,95% | US$704.333 | US$27.370,13 | 107.902.541 RFOX |
| 827 |  Waves Community Token WCT | US$0,07015 | -4,28% | -6,35% | US$701.497 | US$5.427,15 | 9.999.955 WCT |
| 828 |  Mindexcoin MIC | US$0,001017 | 5,25% | -3,91% | US$694.926 | US$18.321,90 | 683.595.545 MIC |
| 829 |  Kambria KAT | US$0,0005625 | -1,04% | -8,76% | US$692.227 | US$33.876,87 | 1.230.544.848 KAT |
| 830 |  EchoLink EKO | US$0,001370 | -2,33% | -11,75% | US$684.883 | US$72.187,19 | 500.000.000 EKO |
| 831 |  MidasProtocol MAS | US$0,002087 | -0,09% | -12,40% | US$677.081 | US$38.815,81 | 324.500.000 MAS |
| 832 |  Pluton PLU | US$0,7947 | -3,00% | 18,32% | US$675.480 | US$2.131,65 | 850.000 PLU |
| 833 |  ebakus EBK | US$0,007364 | -32,35% | -13,38% | US$671.161 | US$58.771,84 | 91.137.891 EBK |
| 834 |  Zen Protocol ZP | US$0,02934 | 106,78% | -34,56% | US$664.175 | US$599,71 | 22.636.450 ZP |
| 835 |  FansTime FTI | US$0,0002330 | 5,43% | -8,02% | US$663.958 | US$101.523 | 2.850.000.000 FTI |
| 836 |  Coineal Token NEAL | US$0,002160 | 6,49% | 34,28% | US$663.652 | US$32.892,88 | 307.247.669 NEAL |
| 837 |  Novacoin NVC | US$0,2832 | -5,58% | -10,39% | US$661.527 | US$642,91 | 2.335.757 NVC |
| 838 |  Cloudbric CLB | US$0,001376 | -3,67% | -8,40% | US$658.624 | US$5.149,87 | 478.532.262 CLB |
| 839 |  Conceal CCX | US$0,1277 | 5,13% | -3,30% | US$657.175 | US$107.002 | 5.146.143 CCX |
| 840 |  SelfSell SSC | US$0,001671 | 5,28% | 9,48% | US$651.808 | US$37.658,23 | 390.000.000 SSC |
| 841 |  Rate3 RTE | US$0,0007264 | -2,23% | -5,30% | US$646.086 | US$87.949,54 | 889.382.388 RTE |
| 842 |  Quasarcoin QAC | US$0,003807 | 3,19% | -26,46% | US$640.983 | US$1.724,89 | 168.355.899 QAC |
| 843 |  IONChain IONC | US$0,005272 | 2,29% | 33,80% | US$638.860 | US$69.594,23 | 121.180.605 IONC |
| 844 |  NuBits USNBT | US$0,05783 | -5,73% | 3,33% | US$635.117 | US$22.961,83 | 10.981.667 USNBT |
| 845 |  FREE Coin FREE | US$0,00000007296 | 0,81% | -8,02% | US$634.760 | US$111.760 | 8.700.200.594.990 FREE |
| 846 |  PTON PTON | US$0,00004247 | 32,28% | 117,13% | US$633.228 | US$886,90 | 14.909.156.167 PTON |
| 847 |  Datawallet DXT | US$0,001617 | -5,48% | 133,98% | US$631.141 | US$61.192,01 | 390.222.225 DXT |
| 848 |  Lition LIT | US$0,02455 | -1,09% | 2,66% | US$630.435 | US$101.578 | 25.682.869 LIT |
| 849 |  Pinkcoin PINK | US$0,001524 | -4,82% | -17,96% | US$630.433 | US$977,65 | 413.546.780 PINK |
| 850 |  Amon AMN | US$0,001089 | -9,68% | -8,39% | US$628.211 | US$940,90 | 577.033.318 AMN |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.