Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Merculet MVP | US$0,0004239 | 29,38% | 29,78% | US$1.018.441 | US$360.356 | 2.402.436.239 MVP |
| 752 |  Switcheo SWTH | US$0,001939 | 3,40% | -3,11% | US$1.013.293 | US$10.016,92 | 522.694.673 SWTH |
| 753 |  Footballcoin XFC | US$0,002701 | -0,78% | -3,61% | US$1.012.071 | US$56.141,84 | 374.660.526 XFC |
| 754 |  Elamachain ELAMA | US$0,005502 | -17,77% | -27,24% | US$1.008.228 | US$1.331.945 | 183.238.883 ELAMA |
| 755 |  Beetle Coin BEET | US$0,004815 | -8,97% | -1,04% | US$1.002.256 | US$33.526,73 | 208.133.899 BEET |
| 756 |  NeuroChain NCC | US$0,002359 | -1,31% | -5,93% | US$1.000.979 | US$27.450,27 | 424.380.373 NCC |
| 757 |  Ubex UBEX | US$0,0003221 | -0,23% | -6,69% | US$1.000.544 | US$841.252 | 3.106.743.729 UBEX |
| 758 |  Smartshare SSP | US$0,0002156 | -2,66% | 6,72% | US$1.000.421 | US$171.202 | 4.639.918.911 SSP |
| 759 |  Zebi Token ZEBI | US$0,004421 | 13,13% | 99,27% | US$999.788 | US$5.185,60 | 226.129.526 ZEBI |
| 760 |  Azbit AZ | US$0,00001394 | -8,04% | -16,85% | US$996.195 | US$118.811 | 71.468.963.832 AZ |
| 761 |  Shift SHIFT | US$0,07316 | -7,28% | -13,50% | US$994.266 | US$4.183,09 | 13.589.689 SHIFT |
| 762 |  Eden EDN | US$0,001645 | -9,51% | -20,45% | US$986.767 | US$657.612 | 600.000.000 EDN |
| 763 |  EXRNchain EXRN | US$0,00001061 | -1,47% | -14,05% | US$981.125 | US$19.403,58 | 92.500.000.000 EXRN |
| 764 |  Edgeless EDG | US$0,008327 | 3,82% | 13,84% | US$974.634 | US$1.272,24 | 117.046.967 EDG |
| 765 |  Gene Source Code Chain GENE | US$0,002576 | -0,66% | -51,12% | US$966.735 | US$16.670,39 | 375.244.800 GENE |
| 766 |  ugChain UGC | US$0,001698 | 4,22% | 2,41% | US$966.177 | US$108.719 | 568.842.039 UGC |
| 767 |  Diamond DMD | US$0,2855 | -5,11% | -28,27% | US$963.559 | US$699,83 | 3.375.469 DMD |
| 768 |  Humaniq HMQ | US$0,005176 | 0,40% | -4,19% | US$961.755 | US$77.373,09 | 185.811.695 HMQ |
| 769 |  Medicalchain MTN | US$0,003052 | -4,80% | -6,33% | US$941.902 | US$58.882,08 | 308.656.962 MTN |
| 770 |  Enecuum ENQ | US$0,02246 | 7,97% | 14,48% | US$937.396 | US$72.806,50 | 41.739.394 ENQ |
| 771 |  CEEK VR CEEK | US$0,001857 | -1,50% | -5,78% | US$935.268 | US$4.582,72 | 503.653.460 CEEK |
| 772 |  BOMB BOMB | US$0,9736 | -3,60% | 2,94% | US$929.821 | US$44.971,82 | 955.003 BOMB |
| 773 |  Hyper Speed Network HSN | US$0,01105 | 1,36% | -22,73% | US$920.141 | US$119.987 | 83.281.115 HSN |
| 774 |  DAEX DAX | US$0,002586 | -5,64% | -5,44% | US$917.152 | US$483.655 | 354.666.702 DAX |
| 775 |  Mcashchain MCASH | US$0,007035 | -2,07% | -6,08% | US$911.352 | US$14.366,13 | 129.545.589 MCASH |
| 776 |  Teloscoin TELOS | US$0,007342 | 9,42% | 19,94% | US$910.222 | US$11.353,26 | 123.972.225 TELOS |
| 777 |  Adshares ADS | US$0,02604 | -8,17% | -7,36% | US$907.649 | US$6.012,42 | 34.851.407 ADS |
| 778 |  Spiking SPIKE | US$0,002029 | 5,37% | -5,48% | US$898.458 | US$1.601.843 | 442.894.598 SPIKE |
| 779 |  Cashbery Coin CBC | US$0,01333 | 5,13% | -14,73% | US$895.518 | US$1.446,73 | 67.186.714 CBC |
| 780 |  DABANKING DAB | US$0,2338 | 0,29% | 27,73% | US$893.354 | US$7.646,15 | 3.820.805 DAB |
| 781 |  MargiX MGX | US$0,006014 | 1,80% | 3,15% | US$892.730 | US$507.736 | 148.433.860 MGX |
| 782 |  Expanse EXP | US$0,05078 | -2,41% | 11,77% | US$883.935 | US$3.633,42 | 17.408.759 EXP |
| 783 |  Chrono.tech TIME | US$1,24 | -0,41% | -9,93% | US$879.566 | US$24.040,31 | 710.113 TIME |
| 784 |  HOLD HOLD | US$0,001246 | -0,40% | 90,12% | US$877.871 | US$1.098,86 | 704.821.305 HOLD |
| 785 |  Presearch PRE | US$0,005659 | 2,70% | -6,01% | US$877.105 | US$9.262,10 | 155.000.000 PRE |
| 786 |  Coinsuper Ecosystem Network CEN | US$0,002302 | 1,19% | -10,49% | US$865.793 | US$935,77 | 376.026.738 CEN |
| 787 |  NOIA Network NOIA | US$0,007258 | -0,03% | -12,60% | US$864.725 | US$27.250,58 | 119.133.850 NOIA |
| 788 |  Pascal PASC | US$0,02940 | -2,93% | -16,98% | US$861.192 | US$14.623,53 | 29.294.950 PASC |
| 789 |  SINOVATE SIN | US$0,001321 | 16,28% | -10,20% | US$849.085 | US$8.589,00 | 642.974.411 SIN |
| 790 |  Datum DAT | US$0,0008431 | 1,62% | -3,08% | US$844.750 | US$130.208 | 1.001.935.124 DAT |
| 791 |  Paypex PAYX | US$0,01232 | -8,17% | -8,81% | US$842.941 | US$23.084,13 | 68.428.768 PAYX |
| 792 |  ICE ROCK MINING ROCK2 | US$0,05359 | -9,29% | -24,27% | US$842.605 | US$24.284,16 | 15.724.272 ROCK2 |
| 793 |  PIBBLE PIB | US$0,0001092 | -6,74% | -9,01% | US$817.600 | US$1.303,08 | 7.487.361.420 PIB |
| 794 |  Plair PLA | US$0,00004097 | -23,49% | -22,60% | US$813.561 | US$23.906,81 | 19.858.508.800 PLA |
| 795 |  CargoX CXO | US$0,005193 | -21,38% | -12,94% | US$806.107 | US$3.198,44 | 155.218.230 CXO |
| 796 |  nOS NOS | US$0,007831 | -1,17% | -19,40% | US$802.655 | US$33.637,65 | 102.500.000 NOS |
| 797 |  Nebula AI NBAI | US$0,0006367 | 0,76% | -11,10% | US$799.021 | US$779,42 | 1.254.943.205 NBAI |
| 798 |  aXpire AXPR | US$0,002805 | -10,13% | -22,13% | US$792.313 | US$1.070,21 | 282.434.001 AXPR |
| 799 |  Open Platform OPEN | US$0,0007470 | -0,77% | -5,94% | US$790.146 | US$1.253,50 | 1.057.741.442 OPEN |
| 800 |  Optimal Shelf Availability Token OSA | US$0,0005685 | 2,38% | -1,23% | US$790.036 | US$2.698,54 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.