Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,005718 | -0,94% | 3,26% | US$2.049.142 | US$385.520 | 358.369.822 OLT |
| 602 |  MultiVAC MTV | US$0,0008379 | -12,92% | 33,28% | US$2.048.196 | US$199.562 | 2.444.388.888 MTV |
| 603 |  Global Social Chain GSC | US$0,003713 | -0,66% | -10,73% | US$2.039.000 | US$74.292,60 | 549.180.851 GSC |
| 604 |  Vexanium VEX | US$0,002874 | -0,48% | -3,72% | US$2.022.592 | US$83.780,37 | 703.869.976 VEX |
| 605 |  Penta PNT | US$0,00009605 | 8,03% | 1,42% | US$2.018.353 | US$121.003 | 21.014.319.521 PNT |
| 606 |  POPCHAIN PCH | US$0,002260 | 0,07% | -8,71% | US$2.017.380 | US$3.394,71 | 892.799.357 PCH |
| 607 |  Ergo ERG | US$0,4579 | -0,22% | -8,61% | US$2.017.302 | US$103.659 | 4.405.976 ERG |
| 608 |  3DCoin 3DC | US$0,02923 | 1,61% | 12,03% | US$2.015.372 | US$845,40 | 68.954.316 3DC |
| 609 |  Sentivate SNTVT | US$0,0008731 | -6,76% | -17,47% | US$1.996.515 | US$114.053 | 2.286.608.550 SNTVT |
| 610 |  Nexty NTY | US$0,00001262 | 0,63% | -5,51% | US$1.983.502 | US$98.008,66 | 157.177.714.004 NTY |
| 611 |  DECOIN DTEP | US$0,07613 | 122,70% | 143,84% | US$1.979.770 | US$7.453,11 | 26.006.541 DTEP |
| 612 |  MIR COIN MIR | US$0,003190 | -0,31% | -11,05% | US$1.977.832 | US$3.629.590 | 620.041.495 MIR |
| 613 |  Primecoin XPM | US$0,06590 | -1,63% | -4,25% | US$1.969.874 | US$6.120,13 | 29.892.265 XPM |
| 614 |  Bottos BTO | US$0,003577 | -1,59% | -4,07% | US$1.952.958 | US$539.204 | 546.000.153 BTO |
| 615 |  Halo Platform HALO | US$0,0003731 | -12,60% | -25,94% | US$1.947.157 | US$24.178,94 | 5.218.257.711 HALO |
| 616 |  Origin Sport ORS | US$0,006483 | -6,25% | 18,87% | US$1.945.011 | US$6.603.890 | 299.999.850 ORS |
| 617 |  Opacity OPQ | US$0,01502 | -1,88% | -3,61% | US$1.937.075 | US$2.272,03 | 128.999.564 OPQ |
| 618 |  SunContract SNC | US$0,01572 | -2,75% | -3,83% | US$1.928.879 | US$230.834 | 122.707.503 SNC |
| 619 |  Radium RADS | US$0,4952 | -7,52% | 17,39% | US$1.922.899 | US$2.645,70 | 3.883.079 RADS |
| 620 |  Phantasma SOUL | US$0,03248 | -3,34% | -20,59% | US$1.894.364 | US$76.569,58 | 58.332.939 SOUL |
| 621 |  DreamTeam Token DREAM | US$0,05208 | 18,85% | 42,55% | US$1.883.300 | US$4.172,86 | 36.158.934 DREAM |
| 622 |  Spendcoin SPND | US$0,001948 | 5,59% | -14,06% | US$1.857.643 | US$223.391 | 953.651.494 SPND |
| 623 |  Blue Whale EXchange BWX | US$0,04590 | -0,39% | 2,67% | US$1.850.869 | US$187.748 | 40.320.103 BWX |
| 624 |  Tidex Token TDX | US$0,1932 | -4,42% | -14,59% | US$1.835.894 | US$12.967,04 | 9.504.980 TDX |
| 625 |  Global Digital Content GDC | US$0,001018 | -28,40% | -74,39% | US$1.831.774 | US$109.527 | 1.799.628.068 GDC |
| 626 |  Boolberry BBR | US$0,1383 | 1,73% | -1,66% | US$1.826.626 | US$13.587,14 | 13.207.454 BBR |
| 627 |  Delphy DPY | US$0,02919 | 7,48% | 10,08% | US$1.815.728 | US$84.495,26 | 62.199.848 DPY |
| 628 |  Insureum ISR | US$0,008436 | -3,52% | 58,58% | US$1.805.637 | US$360.211 | 214.048.583 ISR |
| 629 |  SDChain SDA | US$0,001203 | 2,15% | 0,18% | US$1.804.644 | US$62.944,33 | 1.499.999.978 SDA |
| 630 |  Airbloc ABL | US$0,007123 | -3,24% | 16,41% | US$1.797.695 | US$2.200.787 | 252.376.219 ABL |
| 631 |  ZClassic ZCL | US$0,2260 | -4,60% | -30,34% | US$1.794.668 | US$2.058,73 | 7.941.324 ZCL |
| 632 |  Genaro Network GNX | US$0,007007 | 0,67% | -5,07% | US$1.793.770 | US$403.875 | 255.982.472 GNX |
| 633 |  BitDice CSNO | US$0,02543 | -3,94% | -6,58% | US$1.780.205 | US$573,22 | 70.000.000 CSNO |
| 634 |  CPChain CPC | US$0,004707 | -7,48% | -8,35% | US$1.773.547 | US$221.521 | 376.765.852 CPC |
| 635 |  AI Doctor AIDOC | US$0,003167 | 1,86% | -8,48% | US$1.773.190 | US$130.572 | 559.961.939 AIDOC |
| 636 |  EOSDT EOSDT | US$0,9848 | -0,59% | -1,52% | US$1.773.038 | US$1.564,38 | 1.800.413 EOSDT |
| 637 |  CanonChain CZR | US$0,003138 | 1,68% | -1,17% | US$1.770.555 | US$538.686 | 564.234.564 CZR |
| 638 |  COS COS | US$0,01011 | -0,91% | -10,71% | US$1.767.218 | US$549.511 | 174.863.438 COS |
| 639 |  Chromia CHR | US$0,01469 | 1,60% | -7,15% | US$1.766.584 | US$837.873 | 120.272.489 CHR |
| 640 |  LinkEye LET | US$0,002939 | -6,49% | -13,23% | US$1.763.147 | US$557.936 | 600.000.000 LET |
| 641 |  Nimiq NIM | US$0,0003496 | 6,59% | -5,80% | US$1.759.533 | US$90.740,70 | 5.032.813.539 NIM |
| 642 |  Sentinel SENT | US$0,0008776 | 1,90% | 2,20% | US$1.755.214 | US$34.828,24 | 1.999.969.999 SENT |
| 643 |  GMB GMB | US$0,003369 | 7,47% | 2,45% | US$1.742.737 | US$8.719,64 | 517.356.899 GMB |
| 644 |  Spectrecoin XSPEC | US$0,07737 | -1,61% | -4,06% | US$1.736.691 | US$1.950,85 | 22.445.451 XSPEC |
| 645 |  Machine Xchange Coin MXC | US$0,001276 | 0,28% | -10,60% | US$1.736.626 | US$124.387 | 1.361.452.754 MXC |
| 646 |  Swarm SWM | US$0,02192 | -3,26% | -9,77% | US$1.724.145 | US$1.050,15 | 78.654.618 SWM |
| 647 |  BitTube TUBE | US$0,007877 | -3,31% | -12,51% | US$1.718.023 | US$3.642,22 | 218.095.280 TUBE |
| 648 |  Blockport BPT | US$0,03041 | 0,21% | 10,75% | US$1.715.333 | US$7.627,19 | 56.402.943 BPT |
| 649 |  Lamden TAU | US$0,01196 | -2,02% | 30,39% | US$1.700.628 | US$10.999,51 | 142.215.728 TAU |
| 650 |  YGGDRASH YEED | US$0,0003117 | 14,67% | 5,33% | US$1.698.111 | US$52.184,21 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.