Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MEET.ONE MEETONE | US$0,0008866 | -1,55% | 2,01% | US$1.696.261 | US$307.362 | 1.913.271.866 MEETONE |
| 652 |  Callisto Network CLO | US$0,0007790 | 3,06% | 1,08% | US$1.691.293 | US$5.984,65 | 2.171.235.857 CLO |
| 653 |  Bitsdaq BQQQ | US$0,0006285 | -2,45% | -3,13% | US$1.687.084 | US$15.327,75 | 2.684.154.113 BQQQ |
| 654 |  Kleros PNK | US$0,007120 | -3,56% | -7,39% | US$1.670.087 | US$1.332,01 | 234.571.850 PNK |
| 655 |  Cryptaur CPT | US$0,0001395 | -4,30% | -15,33% | US$1.669.589 | US$2.197,90 | 11.968.727.157 CPT |
| 656 |  HoryouToken HYT | US$0,001526 | 134,03% | 44,37% | US$1.662.442 | US$641,22 | 1.089.513.228 HYT |
| 657 |  Traceability Chain TAC | US$0,002396 | 31,57% | -26,39% | US$1.653.734 | US$14.812,63 | 690.292.294 TAC |
| 658 |  SpaceChain SPC | US$0,003194 | 6,04% | 37,05% | US$1.647.886 | US$8.919,96 | 515.923.518 SPC |
| 659 |  Quanta Utility Token QNTU | US$0,00005591 | -4,15% | -17,99% | US$1.636.920 | US$630,38 | 29.279.582.414 QNTU |
| 660 |  eosDAC EOSDAC | US$0,002457 | -1,58% | -13,49% | US$1.623.772 | US$73.188,68 | 660.755.177 EOSDAC |
| 661 |  TokenPay TPAY | US$0,09791 | -5,72% | -4,99% | US$1.615.652 | US$143.942 | 16.500.613 TPAY |
| 662 |  Lendingblock LND | US$0,002071 | -4,13% | -8,76% | US$1.602.900 | US$128.984 | 773.798.472 LND |
| 663 |  ImageCoin IMG | US$0,1055 | -6,72% | 1,44% | US$1.590.588 | US$894.500 | 15.077.843 IMG |
| 664 |  1SG 1SG | US$0,7255 | 1,67% | 0,30% | US$1.582.701 | US$1.944.096 | 2.181.454 1SG |
| 665 |  Unibright UBT | US$0,01121 | -5,94% | 20,09% | US$1.564.305 | US$85.075,93 | 139.579.219 UBT |
| 666 |  Akropolis AKRO | US$0,002129 | 30,54% | 30,73% | US$1.554.317 | US$322.470 | 730.001.020 AKRO |
| 667 |  NeoWorld Cash NASH | US$0,00007122 | 3,18% | -3,15% | US$1.545.565 | US$171.763 | 21.699.915.600 NASH |
| 668 |  TrueFlip TFL | US$0,2470 | -7,28% | 15,73% | US$1.543.067 | US$45.617,25 | 6.247.267 TFL |
| 669 |  PCHAIN PI | US$0,003777 | -4,65% | -11,71% | US$1.540.260 | US$294.973 | 407.792.343 PI |
| 670 |  TurtleCoin TRTL | US$0,00002546 | 0,18% | 13,78% | US$1.526.879 | US$848.893 | 59.972.324.725 TRTL |
| 671 |  Substratum SUB | US$0,003981 | -12,03% | -2,09% | US$1.524.641 | US$2.814,08 | 383.021.000 SUB |
| 672 |  Moneytoken IMT | US$0,0001613 | 43,78% | 32,48% | US$1.521.307 | US$86.325,50 | 9.430.337.527 IMT |
| 673 |  Content Neutrality Network CNN | US$0,00003896 | -7,25% | -18,27% | US$1.520.907 | US$73.631,84 | 39.035.223.816 CNN |
| 674 |  ATC Coin ATCC | US$0,004069 | 3,50% | -8,37% | US$1.519.455 | US$8.507,48 | 373.449.072 ATCC |
| 675 |  carVertical CV | US$0,0001983 | 3,40% | 10,24% | US$1.517.312 | US$64.388,42 | 7.650.893.616 CV |
| 676 |  CanYaCoin CAN | US$0,01641 | -1,28% | 22,47% | US$1.513.038 | US$4.065,59 | 92.223.036 CAN |
| 677 |  OKCash OK | US$0,02019 | 0,83% | -6,65% | US$1.511.372 | US$6.193,69 | 74.873.895 OK |
| 678 |  0Chain ZCN | US$0,03723 | 15,20% | -8,52% | US$1.493.693 | US$2.411,61 | 40.117.166 ZCN |
| 679 |  Brickblock BBK | US$0,01979 | -1,53% | -6,88% | US$1.486.518 | US$13.961,62 | 75.131.283 BBK |
| 680 |  HTMLCOIN HTML | US$0,00002778 | 10,92% | -11,77% | US$1.474.189 | US$555,52 | 53.067.332.240 HTML |
| 681 |  Futurepia PIA | US$0,001637 | -0,86% | -35,49% | US$1.469.124 | US$1.820,15 | 897.238.384 PIA |
| 682 |  CoinPoker CHP | US$0,005012 | 1,29% | 21,29% | US$1.459.344 | US$17.568,98 | 291.169.107 CHP |
| 683 |  IHT Real Estate Protocol IHT | US$0,001473 | 4,28% | -10,72% | US$1.457.120 | US$23.888,29 | 989.061.136 IHT |
| 684 |  Terracoin TRC | US$0,06307 | 4,41% | 54,73% | US$1.446.642 | US$1.596,84 | 22.935.396 TRC |
| 685 |  BANKEX BKX | US$0,005493 | 18,15% | 43,13% | US$1.446.243 | US$380.693 | 263.290.932 BKX |
| 686 |  Cryptocean CRON | US$0,2232 | 0,90% | -10,20% | US$1.443.872 | US$49.558,06 | 6.469.244 CRON |
| 687 |  Primas PST | US$0,02734 | 30,58% | 39,26% | US$1.440.669 | US$317.645 | 52.692.565 PST |
| 688 |  TEMCO TEMCO | US$0,0004540 | -16,86% | -32,52% | US$1.432.228 | US$54.166,25 | 3.154.960.564 TEMCO |
| 689 |  MobileGo MGO | US$0,01431 | -3,10% | 45,43% | US$1.431.088 | US$1.140.217 | 99.996.877 MGO |
| 690 |  Kryll KRL | US$0,05584 | 1,84% | 15,18% | US$1.421.791 | US$12.995,77 | 25.460.580 KRL |
| 691 |  Ampleforth AMPL | US$0,9949 | 1,90% | -0,28% | US$1.403.328 | US$1.195.628 | 1.410.501 AMPL |
| 692 |  X-CASH XCASH | US$0,00002841 | -1,13% | -3,95% | US$1.400.614 | US$6.586,58 | 49.299.119.897 XCASH |
| 693 |  Flowchain FLC | US$2,00 | -3,15% | -23,86% | US$1.378.540 | US$45.305,66 | 690.073 FLC |
| 694 |  CashBet Coin CBC | US$0,008450 | 1,01% | -4,64% | US$1.369.715 | US$6.797,21 | 162.102.938 CBC |
| 695 |  MenaPay MPAY | US$0,01359 | 2,16% | -2,59% | US$1.367.549 | US$355.529 | 100.599.670 MPAY |
| 696 |  HBZ coin HBZ | US$0,001390 | -4,02% | -18,56% | US$1.360.825 | US$19.898,53 | 978.845.690 HBZ |
| 697 |  LEOcoin LEO | US$0,006344 | -6,40% | 27,88% | US$1.359.483 | US$3.515,66 | 214.284.731 LEO |
| 698 |  Apex CPX | US$0,002857 | 2,20% | -5,56% | US$1.350.275 | US$42.333,48 | 472.592.327 CPX |
| 699 |  Kuai Token KT | US$0,1383 | -1,27% | -3,22% | US$1.344.427 | US$4.293.118 | 9.723.301 KT |
| 700 |  Tellor TRB | US$2,41 | 11,81% | 41,60% | US$1.338.921 | US$80.929,61 | 556.521 TRB |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.