Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hashgard GARD | US$0,00003868 | 0,67% | 6,50% | US$2.559.474 | US$566.487 | 66.165.701.728 GARD |
| 552 |  Voyager Token VGX | US$0,02615 | -3,02% | -10,65% | US$2.552.569 | US$972.418 | 97.621.898 VGX |
| 553 |  XYO XYO | US$0,0003068 | -0,86% | -9,70% | US$2.545.294 | US$2.468,82 | 8.295.439.522 XYO |
| 554 |  ColossusXT COLX | US$0,0002177 | 49,55% | -2,82% | US$2.537.445 | US$2.154,25 | 11.653.132.188 COLX |
| 555 |  Global Currency Reserve GCR | US$0,02373 | 3,43% | -24,72% | US$2.532.084 | US$10.062,20 | 106.683.613 GCR |
| 556 |  Eminer EM | US$0,004684 | 1,60% | -21,60% | US$2.522.290 | US$1.350.814 | 538.455.798 EM |
| 557 |  Axe AXE | US$0,4936 | -0,09% | -8,14% | US$2.517.069 | US$4.210.324 | 5.099.657 AXE |
| 558 |  Remme REM | US$0,003816 | -8,71% | 13,40% | US$2.515.824 | US$276.179 | 659.315.410 REM |
| 559 |  Game.com GTC | US$0,003291 | -0,99% | 7,47% | US$2.506.113 | US$1.129.000 | 761.444.190 GTC |
| 560 |  Mobius MOBI | US$0,004856 | 0,46% | -14,41% | US$2.501.009 | US$547,15 | 515.082.884 MOBI |
| 561 |  Rublix RBLX | US$0,1199 | -1,37% | -4,97% | US$2.492.685 | US$12.105,74 | 20.781.284 RBLX |
| 562 |  Eterbase Coin XBASE | US$0,002538 | -1,26% | -8,65% | US$2.491.836 | US$489.397 | 981.806.844 XBASE |
| 563 |  Endor Protocol EDR | US$0,003001 | -3,28% | -12,36% | US$2.491.531 | US$1.182.545 | 830.217.542 EDR |
| 564 |  Edge DADI | US$0,03518 | -0,56% | -5,95% | US$2.482.323 | US$2.999,31 | 70.557.103 DADI |
| 565 |  INLOCK ILK | US$0,002274 | -0,59% | -13,89% | US$2.476.182 | US$24.585,13 | 1.089.069.685 ILK |
| 566 |  Veil VEIL | US$0,05087 | 6,59% | -17,93% | US$2.466.861 | US$60.893,40 | 48.494.440 VEIL |
| 567 |  Sumokoin SUMO | US$0,2442 | 10,26% | 121,85% | US$2.463.886 | US$214.922 | 10.089.780 SUMO |
| 568 |  PolySwarm NCT | US$0,001585 | -2,03% | -11,27% | US$2.450.965 | US$6.568,27 | 1.546.457.130 NCT |
| 569 |  Artfinity AT | US$0,01912 | -1,23% | 4,24% | US$2.445.479 | US$7.877.564 | 127.911.337 AT |
| 570 |  Lympo LYM | US$0,002949 | 0,38% | 0,29% | US$2.437.903 | US$52.719,16 | 826.672.979 LYM |
| 571 |  OriginTrail TRAC | US$0,008408 | 1,37% | 5,72% | US$2.437.758 | US$27.455,28 | 289.928.834 TRAC |
| 572 |  DigitalBits XDB | US$0,01929 | 1,89% | 77,04% | US$2.431.615 | US$90.194,36 | 126.049.845 XDB |
| 573 |  Polybius PLBT | US$0,6122 | -0,55% | -21,18% | US$2.430.340 | US$5.309,88 | 3.969.565 PLBT |
| 574 |  Cajutel CAJ | US$1,78 | -0,48% | -1,18% | US$2.405.428 | US$8.528,83 | 1.352.389 CAJ |
| 575 |  ERC20 ERC20 | US$0,04811 | 1,40% | -0,13% | US$2.405.298 | US$49.380,01 | 50.000.000 ERC20 |
| 576 |  Haven Protocol XHV | US$0,2179 | -4,01% | -15,95% | US$2.398.651 | US$10.393,69 | 11.009.118 XHV |
| 577 |  DeepOnion ONION | US$0,1469 | 5,40% | 13,55% | US$2.367.344 | US$4.004,00 | 16.117.126 ONION |
| 578 |  MVL MVL | US$0,0003081 | 0,87% | 8,40% | US$2.357.905 | US$93.850,54 | 7.654.276.413 MVL |
| 579 |  Bezant BZNT | US$0,003407 | 7,10% | -4,17% | US$2.344.351 | US$167.102 | 688.099.500 BZNT |
| 580 |  Zipper ZIP | US$0,0001429 | 17,48% | 4,10% | US$2.314.654 | US$4.247.160 | 16.199.999.812 ZIP |
| 581 |  Sealchain SEAL | US$0,01220 | 23,22% | 36,25% | US$2.266.170 | US$111.109 | 185.813.492 SEAL |
| 582 |  Asian Fintech AFIN | US$0,009000 | 1,82% | -3,69% | US$2.249.982 | US$49.505,07 | 250.000.000 AFIN |
| 583 |  Wings WINGS | US$0,02322 | -1,12% | 27,07% | US$2.238.122 | US$153.236 | 96.379.730 WINGS |
| 584 |  Scry.info DDD | US$0,005042 | -2,41% | -6,43% | US$2.218.911 | US$239.474 | 440.057.074 DDD |
| 585 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002238 | -2,23% | 1,50% | US$2.212.990 | US$7.569.007 | 988.651.016 PLX |
| 586 |  Fatcoin FAT | US$0,01640 | 1,89% | 14,28% | US$2.158.674 | US$1.411.627 | 131.655.308 FAT |
| 587 |  V-ID VIDT | US$0,07183 | -1,43% | -5,04% | US$2.154.105 | US$217.055 | 29.989.699 VIDT |
| 588 |  Lunyr LUN | US$0,9358 | -1,51% | -5,34% | US$2.150.251 | US$122.427 | 2.297.853 LUN |
| 589 |  Kcash KCASH | US$0,004797 | 5,79% | -6,11% | US$2.136.849 | US$1.142.965 | 445.499.083 KCASH |
| 590 |  Hxro HXRO | US$0,03651 | -9,69% | 7,81% | US$2.132.679 | US$7.397,95 | 58.410.980 HXRO |
| 591 |  Rotharium RTH | US$0,6339 | 5,14% | -9,24% | US$2.128.176 | US$52.457,80 | 3.357.270 RTH |
| 592 |  EveryCoin EVY | US$0,0002268 | 35,56% | 7,78% | US$2.126.999 | US$6.540,26 | 9.380.000.000 EVY |
| 593 |  IQeon IQN | US$0,5721 | 0,19% | -7,41% | US$2.126.641 | US$21.665,77 | 3.717.144 IQN |
| 594 |  Hydro Protocol HOT | US$0,003011 | -1,91% | -5,59% | US$2.113.817 | US$11.252,23 | 702.000.000 HOT |
| 595 |  Insights Network INSTAR | US$0,01454 | 0,87% | 6,40% | US$2.109.202 | US$41.874,92 | 145.103.887 INSTAR |
| 596 |  Ferrum Network FRM | US$0,007966 | 12,78% | 58,61% | US$2.089.811 | US$308.263 | 262.345.027 FRM |
| 597 |  Morpheus Labs MITX | US$0,005987 | -3,37% | -17,64% | US$2.085.761 | US$282.627 | 348.379.945 MITX |
| 598 |  Skrumble Network SKM | US$0,002022 | -3,78% | -14,57% | US$2.065.996 | US$715.180 | 1.021.680.996 SKM |
| 599 |  Abyss Token ABYSS | US$0,009045 | -0,68% | 0,83% | US$2.062.995 | US$122.885 | 228.071.117 ABYSS |
| 600 |  Newscrypto NWC | US$0,02385 | 0,02% | 7,12% | US$2.060.206 | US$47.305,71 | 86.365.393 NWC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.