Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kin KIN | US$0,000004193 | 0,44% | 5,60% | US$5.093.689 | US$341.243 | 1.214.839.705.290 KIN |
| 402 |  Steem Dollars SBD | US$0,6893 | -1,06% | -11,68% | US$5.077.220 | US$28.312,61 | 7.365.381 SBD |
| 403 |  Morpheus.Network MRPH | US$0,1511 | 5,11% | 10,15% | US$5.039.175 | US$95.690,88 | 33.358.714 MRPH |
| 404 |  Origo OGO | US$0,01286 | -0,02% | -6,55% | US$5.035.962 | US$1.121.701 | 391.575.503 OGO |
| 405 |  THEKEY TKY | US$0,0009379 | -5,12% | -7,68% | US$5.005.204 | US$10.177,42 | 5.336.535.185 TKY |
| 406 |  Stakenet XSN | US$0,05349 | -0,50% | -9,64% | US$4.916.464 | US$811.500 | 91.919.212 XSN |
| 407 |  Tripio TRIO | US$0,001310 | -0,30% | -2,92% | US$4.913.610 | US$1.397.778 | 3.750.000.000 TRIO |
| 408 |  PumaPay PMA | US$0,0002014 | -0,56% | -7,46% | US$4.869.806 | US$339.059 | 24.175.631.271 PMA |
| 409 |  KickToken KICK | US$0,0001217 | -8,64% | -29,31% | US$4.833.053 | US$27.763,79 | 39.711.377.052 KICK |
| 410 |  BOSAGORA BOA | US$0,01983 | -2,79% | -5,62% | US$4.796.238 | US$69.659,08 | 241.840.501 BOA |
| 411 |  pEOS PEOS | US$0,005767 | -2,92% | -15,42% | US$4.777.371 | US$37.654,47 | 828.353.669 PEOS |
| 412 |  Metronome MET | US$0,4886 | 3,81% | 0,35% | US$4.766.883 | US$402.912 | 9.756.516 MET |
| 413 |  Monetha MTH | US$0,01181 | -3,43% | 0,26% | US$4.753.795 | US$346.587 | 402.400.000 MTH |
| 414 |  SALT SALT | US$0,05808 | 1,25% | 9,35% | US$4.662.677 | US$82.367,32 | 80.283.637 SALT |
| 415 |  Measurable Data Token MDT | US$0,008331 | -5,06% | -2,82% | US$4.645.783 | US$13.503.067 | 557.644.069 MDT |
| 416 |  #MetaHash MHC | US$0,003017 | -9,54% | 14,88% | US$4.642.398 | US$918.500 | 1.538.855.395 MHC |
| 417 |  Snetwork SNET | US$0,02631 | -2,97% | -8,83% | US$4.633.968 | US$937.008 | 176.149.501 SNET |
| 418 |  Genesis Vision GVT | US$1,04 | -1,57% | -3,34% | US$4.620.578 | US$445.187 | 4.426.883 GVT |
| 419 |  Moss Coin MOC | US$0,01436 | 6,87% | 3,71% | US$4.616.529 | US$1.482.751 | 321.390.132 MOC |
| 420 |  CommerceBlock CBT | US$0,02632 | 6,36% | -7,87% | US$4.601.681 | US$505,80 | 174.866.686 CBT |
| 421 |  APIS APIS | US$0,0005123 | 10,02% | 4,52% | US$4.591.712 | US$824.360 | 8.962.097.330 APIS |
| 422 |  OAX OAX | US$0,06046 | -2,82% | 1,24% | US$4.542.725 | US$88.419,88 | 75.130.082 OAX |
| 423 |  Cosmo Coin COSM | US$0,006771 | -1,29% | -5,91% | US$4.542.150 | US$99.310,34 | 670.780.889 COSM |
| 424 |  SmartMesh SMT | US$0,003380 | -3,54% | -7,09% | US$4.530.933 | US$51.026,17 | 1.340.519.343 SMT |
| 425 |  DOS Network DOS | US$0,01350 | -0,96% | 15,81% | US$4.530.234 | US$1.769.934 | 335.450.000 DOS |
| 426 |  Band Protocol BAND | US$0,2879 | 9,80% | -1,40% | US$4.509.777 | US$5.959.830 | 15.662.706 BAND |
| 427 |  ChainX PCX | US$1,61 | -2,26% | -4,87% | US$4.452.797 | US$447.542 | 2.764.300 PCX |
| 428 |  VideoCoin VID | US$0,1016 | 0,20% | -18,90% | US$4.445.852 | US$1.506.951 | 43.741.904 VID |
| 429 |  Restart Energy MWAT MWAT | US$0,009782 | -1,69% | -17,57% | US$4.428.760 | US$7.130,86 | 452.750.000 MWAT |
| 430 |  Universa UTNP | US$0,002388 | -2,17% | -1,12% | US$4.414.726 | US$3.799,96 | 1.848.760.649 UTNP |
| 431 |  VeriBlock VBK | US$0,008123 | 0,23% | 0,88% | US$4.409.061 | US$13.043,36 | 542.792.376 VBK |
| 432 |  Bluzelle BLZ | US$0,02069 | -2,97% | -5,90% | US$4.403.161 | US$352.551 | 212.785.802 BLZ |
| 433 |  FNB Protocol FNB | US$0,005292 | -13,30% | -14,33% | US$4.399.412 | US$2.232.521 | 831.393.629 FNB |
| 434 |  doc.com Token MTC | US$0,006049 | 1,38% | -3,66% | US$4.398.799 | US$12.208,88 | 727.251.112 MTC |
| 435 |  Travala.com AVA | US$0,09371 | 0,14% | -7,36% | US$4.356.202 | US$59.697,52 | 46.487.225 AVA |
| 436 |  ProximaX XPX | US$0,0007140 | 4,91% | -9,90% | US$4.353.793 | US$183.705 | 6.097.456.550 XPX |
| 437 |  NaPoleonX NPX | US$0,1786 | -15,22% | -11,33% | US$4.342.985 | US$4.428,02 | 24.320.139 NPX |
| 438 |  Wrapped Bitcoin WBTC | US$7.306,32 | 0,27% | -3,43% | US$4.305.478 | US$97.401,84 | 589 WBTC |
| 439 |  TokenClub TCT | US$0,008926 | 0,16% | 1,90% | US$4.297.401 | US$188.636 | 481.425.335 TCT |
| 440 |  Viberate VIB | US$0,02235 | -5,42% | -14,03% | US$4.291.172 | US$972.092 | 191.959.794 VIB |
| 441 |  Pirate Chain ARRR | US$0,03217 | -0,51% | 3,92% | US$4.290.993 | US$1.639,12 | 133.394.260 ARRR |
| 442 |  VITE VITE | US$0,01021 | 1,81% | 28,56% | US$4.239.896 | US$86.743,23 | 415.162.655 VITE |
| 443 |  Content Value Network CVNT | US$0,007886 | -4,08% | -19,31% | US$4.237.605 | US$484.983 | 537.347.282 CVNT |
| 444 |  Ultra UOS | US$0,03727 | 5,63% | 51,82% | US$4.216.708 | US$105.476 | 113.140.878 UOS |
| 445 |  CUTcoin CUT | US$0,05706 | -0,02% | -17,73% | US$4.215.103 | US$5.978,98 | 73.867.187 CUT |
| 446 |  Litecoin Cash LCC | US$0,006387 | -2,34% | -2,14% | US$4.173.372 | US$76.051,36 | 653.386.207 LCC |
| 447 |  Gemini Dollar GUSD | US$1,00 | 0,63% | -0,72% | US$4.128.669 | US$5.162.053 | 4.126.699 GUSD |
| 448 |  Peercoin PPC | US$0,1600 | -2,12% | -16,05% | US$4.126.463 | US$32.087,34 | 25.789.542 PPC |
| 449 |  Blocknet BLOCK | US$0,6388 | -6,34% | -10,88% | US$4.058.066 | US$42.957,29 | 6.352.463 BLOCK |
| 450 |  Viacoin VIA | US$0,1750 | -2,96% | -3,49% | US$4.051.902 | US$87.287,60 | 23.159.894 VIA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.