Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TomoChain TOMO | US$0,2720 | 2,58% | -0,70% | US$17.808.586 | US$8.214.641 | 65.468.400 TOMO |
| 202 |  LINA LINA | US$0,06377 | -5,79% | -39,21% | US$17.665.950 | US$554.551 | 277.040.967 LINA |
| 203 |  TrueChain TRUE | US$0,2189 | 2,30% | 1,39% | US$17.418.287 | US$57.207.536 | 79.575.543 TRUE |
| 204 |  Diamond Platform Token DPT | US$11,85 | -6,12% | -10,08% | US$17.409.490 | US$143.200 | 1.468.635 DPT |
| 205 |  Project Pai PAI | US$0,01195 | -3,95% | -16,00% | US$17.328.245 | US$906.034 | 1.450.096.862 PAI |
| 206 |  Dragon Coins DRG | US$0,04935 | 7,84% | -26,34% | US$17.204.525 | US$37.425,22 | 348.657.484 DRG |
| 207 |  CRYPTO20 C20 | US$0,4232 | -3,07% | 1,79% | US$17.084.199 | US$2.864,08 | 40.369.597 C20 |
| 208 |  ReddCoin RDD | US$0,0005909 | -10,69% | -16,00% | US$17.021.988 | US$170.993 | 28.808.713.174 RDD |
| 209 |  Divi DIVI | US$0,01217 | 3,53% | -3,85% | US$16.896.273 | US$58.861,59 | 1.387.920.586 DIVI |
| 210 |  Aragon ANT | US$0,5415 | -2,70% | -6,91% | US$16.895.157 | US$15.548,38 | 31.199.262 ANT |
| 211 |  BHPCoin BHP | US$0,8276 | -1,15% | -7,54% | US$16.699.532 | US$1.626.042 | 20.177.578 BHP |
| 212 |  Aave LEND | US$0,01480 | 9,49% | 8,10% | US$16.697.118 | US$543.474 | 1.128.357.877 LEND |
| 213 |  Power Ledger POWR | US$0,03947 | -1,59% | -12,88% | US$16.655.915 | US$42.712.377 | 421.984.675 POWR |
| 214 |  Constellation DAG | US$0,01811 | -3,03% | -5,35% | US$16.455.850 | US$1.870.491 | 908.527.488 DAG |
| 215 |  Gatechain Token GT | US$0,3784 | -1,07% | 4,88% | US$16.397.681 | US$2.017.382 | 43.334.276 GT |
| 216 |  Telos TLOS | US$0,07056 | 0,83% | -10,60% | US$16.283.141 | US$157.840 | 230.755.715 TLOS |
| 217 |  Bancor BNT | US$0,2569 | -3,08% | -3,51% | US$16.130.628 | US$12.399.925 | 62.783.369 BNT |
| 218 |  Metal MTL | US$0,3000 | -2,24% | -5,42% | US$16.047.497 | US$1.609.109 | 53.483.821 MTL |
| 219 |  MOAC MOAC | US$0,2565 | 0,37% | -7,15% | US$16.018.745 | US$5.737,60 | 62.463.334 MOAC |
| 220 |  BitcoinHD BHD | US$2,96 | -8,20% | -15,28% | US$15.985.664 | US$4.079.243 | 5.393.031 BHD |
| 221 |  Celer Network CELR | US$0,004541 | -3,47% | 5,49% | US$15.934.913 | US$7.166.941 | 3.509.044.342 CELR |
| 222 |  MicroBitcoin MBC | US$0,00008355 | -9,94% | -6,99% | US$15.772.110 | US$8.771,27 | 188.777.000.000 MBC |
| 223 |  Ultiledger ULT | US$0,02514 | -0,08% | -2,85% | US$15.753.942 | US$2.395.823 | 626.699.286 ULT |
| 224 |  Storj STORJ | US$0,1151 | -5,23% | -12,56% | US$15.625.556 | US$2.581.373 | 135.787.439 STORJ |
| 225 |  Santiment Network Token SAN | US$0,2405 | 0,02% | -6,01% | US$15.067.122 | US$1.215,88 | 62.660.371 SAN |
| 226 |  Gnosis GNO | US$13,47 | -2,89% | -4,40% | US$14.878.743 | US$70.614,07 | 1.104.590 GNO |
| 227 |  Credits CS | US$0,07950 | 3,61% | 16,36% | US$14.784.997 | US$439.076 | 185.980.874 CS |
| 228 |  Groestlcoin GRS | US$0,1998 | -3,32% | -16,32% | US$14.775.007 | US$1.498.762 | 73.938.289 GRS |
| 229 |  Cred LBA | US$0,02301 | -7,31% | 2,60% | US$14.695.180 | US$1.800.746 | 638.523.897 LBA |
| 230 |  Elrond ERD | US$0,002275 | 2,78% | 12,90% | US$14.638.233 | US$4.507.631 | 6.433.256.184 ERD |
| 231 |  Robotina ROX | US$0,04685 | -3,49% | -10,80% | US$14.230.319 | US$142.338 | 303.758.412 ROX |
| 232 |  Cindicator CND | US$0,007765 | -0,19% | -4,14% | US$14.226.268 | US$197.404 | 1.832.036.754 CND |
| 233 |  Vitae VITAE | US$0,7557 | -2,16% | -5,70% | US$13.926.695 | US$19.627,03 | 18.427.989 VITAE |
| 234 |  BABB BAX | US$0,0004219 | -1,45% | 98,75% | US$13.917.507 | US$478.876 | 32.988.712.035 BAX |
| 235 |  Arcblock ABT | US$0,1396 | 0,03% | -8,93% | US$13.759.348 | US$9.920.713 | 98.554.305 ABT |
| 236 |  Orbs ORBS | US$0,006904 | -3,66% | -15,79% | US$13.563.216 | US$2.069.799 | 1.964.461.131 ORBS |
| 237 |  Atlas Protocol ATP | US$0,005150 | -1,96% | -16,27% | US$13.266.983 | US$182.193 | 2.576.065.703 ATP |
| 238 |  MX Token MX | US$0,06141 | -7,83% | -6,52% | US$13.182.160 | US$7.211.201 | 214.645.274 MX |
| 239 |  Streamr DATAcoin DATA | US$0,01946 | -8,32% | -22,53% | US$13.176.938 | US$1.599.817 | 677.154.514 DATA |
| 240 |  Obyte GBYTE | US$18,06 | 0,18% | -4,63% | US$13.136.983 | US$6.287,97 | 727.258 GBYTE |
| 241 |  Dent DENT | US$0,0001706 | -4,08% | -1,47% | US$13.117.612 | US$200.811 | 76.875.838.994 DENT |
| 242 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003788 | -2,33% | -12,72% | US$13.011.842 | US$195.318 | 3.434.635.926 MEDX |
| 243 |  Cocos-BCX COCOS | US$0,0007493 | -2,21% | -6,25% | US$12.973.833 | US$2.340.641 | 17.313.548.127 COCOS |
| 244 |  sUSD SUSD | US$0,9779 | -0,52% | 0,24% | US$12.954.292 | US$1.450,01 | 13.247.184 SUSD |
| 245 |  Nexus NXS | US$0,1994 | -6,67% | -0,38% | US$12.892.722 | US$335.502 | 64.671.957 NXS |
| 246 |  BHEX Token BHT | US$0,02587 | -4,20% | -17,37% | US$12.797.794 | US$820.915 | 494.771.330 BHT |
| 247 |  Syscoin SYS | US$0,02218 | -0,38% | 1,07% | US$12.689.336 | US$408.138 | 572.102.305 SYS |
| 248 |  ODEM ODE | US$0,05782 | -10,83% | -26,00% | US$12.669.886 | US$214.588 | 219.110.098 ODE |
| 249 |  Vertcoin VTC | US$0,2399 | 4,78% | -13,85% | US$12.573.736 | US$1.803.129 | 52.407.947 VTC |
| 250 |  Cortex CTXC | US$0,08304 | -6,33% | -23,80% | US$12.439.178 | US$4.159.305 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.