Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKB OKB | US$2,59 | -1,47% | 14,25% | US$51.717.832 | US$114.770.988 | 20.000.000 OKB |
| 102 |  Bitbook Gambling BXK | US$0,1354 | 10,64% | 19,62% | US$49.863.311 | US$502.694 | 368.387.491 BXK |
| 103 |  MineBee MB | US$0,02649 | 0,30% | -4,34% | US$48.483.456 | US$821.528 | 1.830.117.455 MB |
| 104 |  Ardor ARDR | US$0,04717 | -3,76% | -9,83% | US$47.125.781 | US$2.014.308 | 998.999.495 ARDR |
| 105 |  Aeternity AE | US$0,1570 | -0,82% | -3,10% | US$46.034.024 | US$28.676.531 | 293.276.972 AE |
| 106 |  VestChain VEST | US$0,006412 | -0,74% | -5,48% | US$45.386.455 | US$70.779,61 | 7.078.400.000 VEST |
| 107 |  Breezecoin BRZE | US$0,4422 | -0,56% | -2,45% | US$44.215.916 | US$102.288 | 100.000.000 BRZE |
| 108 |  Steem STEEM | US$0,1207 | -0,23% | -12,70% | US$42.603.045 | US$589.649 | 353.018.929 STEEM |
| 109 |  iExec RLC RLC | US$0,5288 | -0,78% | -18,88% | US$42.338.440 | US$912.056 | 80.070.793 RLC |
| 110 |  LATOKEN LA | US$0,1085 | -8,63% | 26,28% | US$41.251.997 | US$105.114 | 380.104.462 LA |
| 111 |  FABRK FAB | US$0,008397 | 7,34% | 21,22% | US$40.260.257 | US$1.555.203 | 4.794.443.397 FAB |
| 112 |  Horizen ZEN | US$5,00 | -4,63% | -11,58% | US$39.523.370 | US$581.356 | 7.907.363 ZEN |
| 113 |  Chiliz CHZ | US$0,01046 | -5,47% | -16,76% | US$39.360.136 | US$3.651.719 | 3.763.769.182 CHZ |
| 114 |  SOLVE SOLVE | US$0,1200 | -1,61% | -4,96% | US$39.290.313 | US$1.306.868 | 327.424.138 SOLVE |
| 115 |  Joule JUL | US$0,03773 | -0,96% | -3,74% | US$38.130.480 | US$62.743,54 | 1.010.499.999 JUL |
| 116 |  botXcoin BOTX | US$0,02318 | 2,17% | 9,95% | US$37.822.188 | US$344.028 | 1.631.694.137 BOTX |
| 117 |  Status SNT | US$0,01064 | -3,43% | -2,37% | US$36.936.690 | US$182.229.244 | 3.470.483.788 SNT |
| 118 |  Fetch.ai FET | US$0,05643 | -7,66% | 4,18% | US$36.912.595 | US$20.482.863 | 654.117.471 FET |
| 119 |  Electroneum ETN | US$0,003721 | -1,19% | 3,12% | US$36.876.425 | US$158.900 | 9.909.962.208 ETN |
| 120 |  Pundi X NPXS | US$0,0001561 | -0,69% | -0,78% | US$36.609.240 | US$805.710 | 234.562.817.276 NPXS |
| 121 |  ILCoin ILC | US$0,1041 | -0,56% | 6,74% | US$35.951.970 | US$484.005 | 345.442.487 ILC |
| 122 |  Buggyra Coin Zero BCZERO | US$0,01778 | 9,99% | 22,57% | US$35.752.966 | US$12.889,92 | 2.010.775.988 BCZERO |
| 123 |  Golem GNT | US$0,03643 | -3,09% | -3,74% | US$35.706.814 | US$1.894.854 | 980.050.000 GNT |
| 124 |  Crypterium CRPT | US$0,4213 | 0,07% | -7,59% | US$35.705.933 | US$306.467 | 84.759.819 CRPT |
| 125 |  STASIS EURO EURS | US$1,10 | 0,80% | 0,28% | US$35.263.732 | US$905.239 | 31.979.207 EURS |
| 126 |  Digitex Futures DGTX | US$0,04408 | -6,06% | -11,49% | US$34.658.459 | US$1.209.271 | 786.260.027 DGTX |
| 127 |  EXMR FDN EXMR | US$2,93 | 1,27% | -8,71% | US$34.495.012 | US$66.220,93 | 11.756.612 EXMR |
| 128 |  DigixDAO DGD | US$17,13 | -4,19% | 24,87% | US$34.254.909 | US$657.161 | 2.000.000 DGD |
| 129 |  aelf ELF | US$0,06185 | -1,33% | -4,92% | US$33.674.588 | US$13.274.515 | 544.480.200 ELF |
| 130 |  Enigma ENG | US$0,4485 | -2,23% | -21,28% | US$33.562.691 | US$1.065.899 | 74.836.171 ENG |
| 131 |  BitMax Token BTMX | US$0,05003 | 1,35% | -4,24% | US$33.329.496 | US$2.464.824 | 666.156.379 BTMX |
| 132 |  Cryptoindex.com 100 CIX100 | US$0,5323 | -0,38% | -4,40% | US$33.219.298 | US$74.790,07 | 62.409.782 CIX100 |
| 133 |  BitForex Token BF | US$0,007758 | 0,22% | -6,01% | US$32.984.873 | US$621.821 | 4.251.590.766 BF |
| 134 |  Kyber Network KNC | US$0,1939 | -4,80% | 16,74% | US$32.684.745 | US$5.699.198 | 168.568.044 KNC |
| 135 |  Energi NRG | US$1,40 | -6,44% | -11,14% | US$32.630.150 | US$266.541 | 23.293.997 NRG |
| 136 |  Veritaseum VERI | US$15,12 | 9,90% | -6,68% | US$32.500.151 | US$1.277,06 | 2.149.646 VERI |
| 137 |  Velas VLX | US$0,02455 | 3,39% | 0,16% | US$31.851.928 | US$1.289.460 | 1.297.472.255 VLX |
| 138 |  RSK Infrastructure Framework RIF | US$0,05929 | -0,79% | -13,52% | US$31.839.237 | US$4.534.740 | 536.980.015 RIF |
| 139 |  CryptoVerificationCoin CVCC | US$54,53 | 0,04% | 1,26% | US$31.771.659 | US$44.929,63 | 582.595 CVCC |
| 140 |  NEXT NET | US$0,7826 | -0,19% | -3,62% | US$31.689.521 | US$105.430 | 40.491.818 NET |
| 141 |  Zcoin XZC | US$3,47 | -1,42% | -7,52% | US$31.033.757 | US$3.836.458 | 8.951.443 XZC |
| 142 |  Bitcoin 2 BTC2 | US$1,77 | 10,16% | 18,79% | US$30.735.975 | US$2.881,54 | 17.356.434 BTC2 |
| 143 |  Metaverse ETP ETP | US$0,3964 | -1,61% | 9,71% | US$30.567.205 | US$12.595.848 | 77.117.528 ETP |
| 144 |  Nash Exchange NEX | US$0,8353 | 5,32% | 0,98% | US$30.235.250 | US$2.233.414 | 36.196.678 NEX |
| 145 |  Grin GRIN | US$1,09 | -3,06% | 0,36% | US$30.231.823 | US$29.080.665 | 27.821.220 GRIN |
| 146 |  Aurora AOA | US$0,004605 | 0,07% | 3,93% | US$30.124.307 | US$2.287.507 | 6.542.330.148 AOA |
| 147 |  Stratis STRAT | US$0,3024 | 0,46% | 3,98% | US$30.116.310 | US$1.178.526 | 99.590.106 STRAT |
| 148 |  Silverway SLV | US$0,3008 | -15,31% | -43,99% | US$30.081.503 | US$1.941.031 | 100.000.000 SLV |
| 149 |  GXChain GXC | US$0,4432 | -0,44% | -1,67% | US$28.808.918 | US$6.267.810 | 65.000.000 GXC |
| 150 |  Ren REN | US$0,03570 | -7,46% | -13,45% | US$28.757.341 | US$2.207.244 | 805.503.661 REN |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.