Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BQT BQTX | US$0,03126 | -7,77% | -14,65% | US$12.242.649 | US$150.093 | 391.595.197 BQTX |
| 252 |  GreenPower GRN | US$0,003763 | 4,01% | 20,93% | US$12.160.853 | US$11.834,00 | 3.231.699.360 GRN |
| 253 |  Eidoo EDO | US$0,2337 | -2,41% | -2,07% | US$12.138.926 | US$208.587 | 51.948.340 EDO |
| 254 |  PIVX PIVX | US$0,2115 | -2,98% | -10,74% | US$12.008.838 | US$250.873 | 56.781.166 PIVX |
| 255 |  Matrix AI Network MAN | US$0,06127 | -21,13% | -27,62% | US$11.943.790 | US$669.738 | 194.934.745 MAN |
| 256 |  PAX Gold PAXG | US$1.480,12 | 0,58% | -1,83% | US$11.815.405 | US$840.805 | 7.983 PAXG |
| 257 |  SingularityNET AGI | US$0,02177 | 10,04% | 10,21% | US$11.746.143 | US$1.008.599 | 539.673.260 AGI |
| 258 |  Function X FX | US$0,08907 | -3,27% | -9,01% | US$11.538.651 | US$834.076 | 129.551.044 FX |
| 259 |  Request REQ | US$0,01469 | 7,15% | -0,16% | US$11.524.134 | US$1.047.857 | 784.749.077 REQ |
| 260 |  Polis POLIS | US$1,30 | 3,21% | -14,24% | US$11.516.108 | US$67.994,33 | 8.846.069 POLIS |
| 261 |  BitKan KAN | US$0,001875 | -1,46% | -6,42% | US$11.451.508 | US$360.804 | 6.107.177.698 KAN |
| 262 |  DMarket DMT | US$0,2009 | -13,48% | -8,97% | US$11.437.820 | US$3.150.881 | 56.921.773 DMT |
| 263 |  Safe SAFE | US$0,5478 | 22,08% | 1,93% | US$11.413.930 | US$87.113,73 | 20.835.499 SAFE |
| 264 |  TTC TTC | US$0,03027 | -2,75% | -16,30% | US$11.343.317 | US$290.997 | 374.688.010 TTC |
| 265 |  Wirex Token WXT | US$0,008710 | -7,59% | -9,03% | US$11.323.077 | US$2.789.286 | 1.300.000.000 WXT |
| 266 |  Aladdin ADN | US$0,0003592 | 1,01% | -5,50% | US$11.262.250 | US$6.042.700 | 31.352.877.272 ADN |
| 267 |  CyberMiles CMT | US$0,01401 | 0,75% | -5,68% | US$11.211.329 | US$3.924.477 | 800.000.000 CMT |
| 268 |  Dentacoin DCN | US$0,00002063 | -9,26% | -20,73% | US$11.144.482 | US$293.229 | 540.285.602.593 DCN |
| 269 |  BTU Protocol BTU | US$0,1582 | 1,43% | -19,23% | US$11.076.974 | US$6.893,80 | 70.014.807 BTU |
| 270 |  Apollo Currency APL | US$0,0007508 | -4,47% | -7,63% | US$11.025.746 | US$647.122 | 14.685.096.531 APL |
| 271 |  Telcoin TEL | US$0,0002773 | -3,18% | -17,85% | US$10.892.381 | US$104.553 | 39.274.075.121 TEL |
| 272 |  IRISnet IRIS | US$0,02245 | -5,37% | 3,83% | US$10.819.281 | US$6.300.760 | 481.985.754 IRIS |
| 273 |  Tael WABI | US$0,1621 | -3,62% | -11,88% | US$10.696.719 | US$342.957 | 65.999.999 WABI |
| 274 |  Bibox Token BIX | US$0,09853 | -2,54% | 3,77% | US$10.511.975 | US$992.630 | 106.685.920 BIX |
| 275 |  Gas GAS | US$1,03 | -1,72% | -8,93% | US$10.468.663 | US$1.110.242 | 10.128.375 GAS |
| 276 |  Theta Fuel TFUEL | US$0,002685 | -5,98% | -15,33% | US$10.306.149 | US$367.023 | 3.838.301.572 TFUEL |
| 277 |  ZBG Token ZT | US$0,03717 | 0,18% | 7,43% | US$10.255.913 | US$29.032,22 | 275.948.925 ZT |
| 278 |  Streamit Coin STREAM | US$1,60 | 10,37% | -29,31% | US$10.255.678 | US$178.075 | 6.424.164 STREAM |
| 279 |  Nxt NXT | US$0,01026 | -2,80% | -4,20% | US$10.253.006 | US$1.729.851 | 998.999.942 NXT |
| 280 |  Moeda Loyalty Points MDA | US$0,5220 | -1,07% | -13,18% | US$10.246.345 | US$692.769 | 19.628.888 MDA |
| 281 |  UnlimitedIP UIP | US$0,008260 | -2,64% | -25,27% | US$10.210.194 | US$248.101 | 1.236.152.840 UIP |
| 282 |  Elitium EUM | US$1,05 | -4,82% | 6,88% | US$10.134.822 | US$117.864 | 9.655.990 EUM |
| 283 |  CryptoFranc XCHF | US$1,01 | -0,51% | 0,74% | US$10.122.245 | US$4.950,84 | 10.041.000 XCHF |
| 284 |  NewYork Exchange NYE | US$3,15 | 1,40% | -5,86% | US$10.043.426 | US$623.582 | 3.191.503 NYE |
| 285 |  MB8 Coin MB8 | US$0,01713 | 0,71% | -5,43% | US$10.032.388 | US$25.862,96 | 585.827.339 MB8 |
| 286 |  Wixlar WIX | US$0,004184 | -7,93% | -36,12% | US$10.005.303 | US$5.511,70 | 2.391.284.597 WIX |
| 287 |  FIBOS FO | US$0,009362 | -2,72% | -13,37% | US$9.909.555 | US$127.638 | 1.058.443.970 FO |
| 288 |  THORChain RUNE | US$0,08825 | -4,27% | 30,25% | US$9.896.716 | US$171.663 | 112.145.945 RUNE |
| 289 |  Einsteinium EMC2 | US$0,04488 | -1,21% | -6,29% | US$9.830.776 | US$554.844 | 219.064.720 EMC2 |
| 290 |  NKN NKN | US$0,02102 | -6,25% | -2,22% | US$9.811.388 | US$2.311.072 | 466.666.666 NKN |
| 291 |  QuarkChain QKC | US$0,003928 | -1,46% | -4,77% | US$9.502.351 | US$1.426.842 | 2.418.849.926 QKC |
| 292 |  Polymath POLY | US$0,02138 | 0,29% | -8,04% | US$9.485.552 | US$4.860.850 | 443.707.568 POLY |
| 293 |  RealTract RET | US$0,0008733 | -4,42% | -10,60% | US$9.256.834 | US$6.341,23 | 10.600.000.000 RET |
| 294 |  Carry CRE | US$0,002937 | -3,09% | -16,24% | US$9.182.757 | US$1.213.943 | 3.126.832.122 CRE |
| 295 |  GoWithMi GMAT | US$0,003349 | 1,06% | -1,26% | US$9.121.470 | US$130.590 | 2.723.550.000 GMAT |
| 296 |  Mainframe MFT | US$0,001029 | -3,68% | -17,66% | US$9.109.772 | US$1.149.356 | 8.850.055.997 MFT |
| 297 |  Fusion FSN | US$0,2569 | -4,41% | -73,00% | US$9.072.105 | US$2.661.217 | 35.314.807 FSN |
| 298 |  HYCON HYC | US$0,004319 | 0,96% | 6,19% | US$9.065.014 | US$2.819.131 | 2.098.667.511 HYC |
| 299 |  BnkToTheFuture BFT | US$0,01227 | 0,36% | -3,37% | US$8.956.231 | US$350.532 | 729.989.999 BFT |
| 300 |  Storm STORM | US$0,001326 | -8,28% | -14,55% | US$8.801.364 | US$1.223.758 | 6.636.743.622 STORM |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.