Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nestree EGG | US$0,001213 | 4,70% | 14,70% | US$425.464 | US$65.277,24 | 350.851.319 EGG |
| 902 |  Catex Token CATT | US$0,0005415 | -8,66% | 12,72% | US$424.682 | US$67.464,41 | 784.234.341 CATT |
| 903 |  TurtleNetwork TN | US$0,004790 | -10,13% | 12,09% | US$423.117 | US$2.944,50 | 88.335.911 TN |
| 904 |  QuadrantProtocol EQUAD | US$0,001260 | 2,90% | -5,48% | US$420.955 | US$427.865 | 334.019.710 EQUAD |
| 905 |  0xBitcoin 0xBTC | US$0,07695 | -3,89% | -22,14% | US$418.044 | US$643.312 | 5.432.650 0xBTC |
| 906 |  Flixxo FLIXX | US$0,004951 | -7,47% | 15,53% | US$417.503 | US$1.034,39 | 84.323.675 FLIXX |
| 907 |  Atomic Wallet Coin AWC | US$0,06851 | -8,79% | -7,60% | US$416.145 | US$2.390,53 | 6.074.589 AWC |
| 908 |  iEthereum IETH | US$0,02280 | -22,31% | -29,49% | US$409.909 | US$1.105,55 | 17.982.000 IETH |
| 909 |  Vodi X VDX | US$0,0009497 | -6,60% | -21,37% | US$409.706 | US$1.704,94 | 431.383.484 VDX |
| 910 |  Cappasity CAPP | US$0,0007594 | -3,99% | -36,23% | US$409.425 | US$48.941,44 | 539.151.696 CAPP |
| 911 |  Bitfex BFX | US$0,003556 | -0,51% | 3,59% | US$401.899 | US$98.135,83 | 113.009.182 BFX |
| 912 |  GoldCoin GLC | US$0,009592 | -16,07% | -9,02% | US$399.607 | US$3.542,29 | 41.662.072 GLC |
| 913 |  Graviocoin GIO | US$0,0003919 | 9,37% | 15,26% | US$396.975 | US$1.549,83 | 1.012.950.179 GIO |
| 914 |  Monkey Project MONK | US$0,04740 | 9,95% | -12,13% | US$396.588 | US$1.426,79 | 8.367.452 MONK |
| 915 |  Ryo Currency RYO | US$0,02476 | 8,94% | 19,70% | US$396.256 | US$3.166,83 | 16.006.408 RYO |
| 916 |  Patientory PTOY | US$0,005597 | -3,41% | -4,31% | US$391.768 | US$811,00 | 70.000.000 PTOY |
| 917 |  RSK Smart Bitcoin RBTC | US$7.108,53 | -0,79% | -3,72% | US$390.969 | US$915.007 | 55 RBTC |
| 918 |  Qbao QBT | US$0,005941 | -0,17% | -4,18% | US$388.259 | US$2.627,91 | 65.351.403 QBT |
| 919 |  CoinUs CNUS | US$0,001131 | 0,44% | -34,16% | US$384.686 | US$5.171,24 | 340.000.000 CNUS |
| 920 |  SPINDLE SPD | US$0,0001176 | -13,58% | -26,76% | US$383.223 | US$13.582,73 | 3.259.565.890 SPD |
| 921 |  Ifoods Chain IFOOD | US$0,0001531 | 10,45% | 18,46% | US$382.739 | US$4.617,18 | 2.499.999.990 IFOOD |
| 922 |  Lobstex LOBS | US$0,02127 | -0,05% | -2,72% | US$382.579 | US$110.752 | 17.990.593 LOBS |
| 923 |  HEROcoin PLAY | US$0,002042 | -7,53% | 4,27% | US$381.011 | US$2.331,23 | 186.618.873 PLAY |
| 924 |  CoTrader COT | US$0,00002402 | -2,74% | -14,33% | US$377.847 | US$56.417,31 | 15.728.056.896 COT |
| 925 |  Max Property Group MPG | US$0,003209 | -2,74% | 1,35% | US$377.210 | US$88.169,14 | 117.545.307 MPG |
| 926 |  Pylon Network PYLNT | US$0,7578 | -0,07% | 23,96% | US$377.181 | US$769,23 | 497.719 PYLNT |
| 927 |  ExclusiveCoin EXCL | US$0,06496 | 9,17% | -6,39% | US$376.816 | US$747,30 | 5.800.376 EXCL |
| 928 |  Lunes LUNES | US$0,002499 | -2,14% | -8,91% | US$376.732 | US$3.162,41 | 150.728.538 LUNES |
| 929 |  Zeusshield ZSC | US$0,0003212 | -6,80% | -6,61% | US$375.702 | US$10.775,03 | 1.169.566.883 ZSC |
| 930 |  DNotes NOTE | US$0,002775 | -4,86% | -9,06% | US$374.691 | US$45.465,95 | 135.043.262 NOTE |
| 931 |  GoldenPyrex GPYX | US$0,03695 | 68,33% | 145,88% | US$368.976 | US$13.315,43 | 9.986.065 GPYX |
| 932 |  NoLimitCoin NLC2 | US$0,0007258 | -0,16% | -3,82% | US$367.918 | US$12.491,95 | 506.937.055 NLC2 |
| 933 |  HashNet BitEco HNB | US$0,01238 | 0,10% | -24,29% | US$366.871 | US$101.846 | 29.640.456 HNB |
| 934 |  eXPerience Chain XPC | US$0,000004001 | 2,94% | -4,79% | US$364.498 | US$6.460,00 | 91.090.814.961 XPC |
| 935 |  Fortuna FOTA | US$0,0007575 | -5,44% | -18,20% | US$363.602 | US$8.603,86 | 479.997.016 FOTA |
| 936 |  Essentia ESS | US$0,0004148 | 0,59% | -1,81% | US$361.687 | US$41.665,47 | 871.885.170 ESS |
| 937 |  UNICORN Token UNI | US$0,003365 | 7,09% | -12,95% | US$359.811 | US$3.079,62 | 106.912.509 UNI |
| 938 |  DATx DATX | US$0,0002556 | -16,31% | -22,26% | US$355.609 | US$405.542 | 1.391.302.551 DATX |
| 939 |  Aston ATX | US$0,0004284 | 4,90% | 14,70% | US$353.003 | US$879,67 | 824.000.000 ATX |
| 940 |  TCASH TCASH | US$0,01003 | 41,44% | -53,81% | US$352.911 | US$193.000 | 35.200.000 TCASH |
| 941 |  Banca BANCA | US$0,00001967 | 6,52% | 5,85% | US$352.628 | US$6.975,85 | 17.926.481.684 BANCA |
| 942 |  Bounty0x BNTY | US$0,001515 | 3,99% | -3,27% | US$352.534 | US$8.273,38 | 232.720.097 BNTY |
| 943 |  Liquidity Network LQD | US$0,008107 | -14,49% | -23,57% | US$351.298 | US$35.102,23 | 43.334.645 LQD |
| 944 |  EvenCoin EVN | US$0,01116 | -0,16% | -6,73% | US$348.603 | US$535.958 | 31.247.621 EVN |
| 945 |  Acute Angle Cloud AAC | US$0,001381 | 4,18% | -6,50% | US$345.263 | US$1.323.247 | 250.000.000 AAC |
| 946 |  Bethereum BETHER | US$0,0006459 | 8,97% | 4,83% | US$344.789 | US$66.908,92 | 533.776.426 BETHER |
| 947 |  OLXA OLXA | US$0,0002532 | 4,74% | -6,17% | US$344.273 | US$4.252,78 | 1.359.419.210 OLXA |
| 948 |  OWNDATA OWN | US$0,00003128 | -0,01% | -4,25% | US$344.052 | US$13.439,24 | 11.000.000.000 OWN |
| 949 |  Blockpass PASS | US$0,002055 | -1,62% | -9,79% | US$343.606 | US$10.256,14 | 167.223.762 PASS |
| 950 |  SophiaTX SPHTX | US$0,001032 | -1,23% | -20,90% | US$341.520 | US$11.392,97 | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.