Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MARK.SPACE MRK | US$0,0007984 | -2,65% | -24,25% | US$617.957 | US$13,54 | 773.986.157 MRK |
| 1352 |  Zero ZER | US$0,08142 | -9,56% | -15,73% | US$612.199 | US$479,18 | 7.518.801 ZER |
| 1353 |  Pandacoin PND | US$0,00001873 | 15,63% | -9,99% | US$609.141 | US$7,63 | 32.514.916.898 PND |
| 1354 |  42-coin 42 | US$14.249,82 | -2,85% | -4,33% | US$598.492 | US$214,55 | 42 42 |
| 1355 |  Xriba XRA | US$0,005682 | -0,06% | 25,49% | US$597.042 | US$60,17 | 105.082.091 XRA |
| 1356 |  Elite 1337 | US$0,00002236 | 0,77% | -35,11% | US$593.279 | - | 26.537.365.871 1337 |
| 1357 |  NewYorkCoin NYC | US$0,000004401 | -28,72% | -2,06% | US$589.867 | US$61,69 | 134.024.588.760 NYC |
| 1358 |  OBITS OBITS | US$0,03740 | -3,79% | -45,96% | US$572.427 | US$305,61 | 15.304.286 OBITS |
| 1359 |  Vetri VLD | US$0,002061 | -0,16% | 6,85% | US$558.800 | US$126,07 | 271.160.100 VLD |
| 1360 |  Noku NOKU | US$0,02291 | -2,02% | -19,43% | US$544.835 | US$344,02 | 23.777.028 NOKU |
| 1361 |  DomRaider DRT | US$0,0009133 | 4,27% | -28,92% | US$540.195 | US$96,66 | 591.500.000 DRT |
| 1362 |  Digital Insurance Token DIT | US$0,002395 | -4,64% | -2,36% | US$538.075 | US$0,2395 | 224.644.536 DIT |
| 1363 |  Atlantis Blue Digital Token ABDT | US$0,002925 | -9,54% | -14,95% | US$531.791 | - | 181.818.082 ABDT |
| 1364 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 1,89% | -30,13% | US$527.668 | - | 51.708.954 C8 |
| 1365 |  Iconiq Lab Token ICNQ | US$0,1357 | 0,00% | -27,56% | US$523.634 | - | 3.858.186 ICNQ |
| 1366 |  UpToken UP | US$0,003553 | 0,00% | 0,22% | US$520.651 | - | 146.540.250 UP |
| 1367 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1368 |  USDX USDX | US$0,6695 | 0,42% | 542,48% | US$511.981 | US$381,18 | 764.701 USDX |
| 1369 |  FLIP FLP | US$0,009148 | -3,39% | -8,27% | US$511.902 | US$247,61 | 55.955.000 FLP |
| 1370 |  Swarm City SWT | US$0,05912 | -11,73% | -10,80% | US$504.640 | US$38,44 | 8.536.073 SWT |
| 1371 |  FarmaTrust FTT | US$0,0008326 | 10,77% | -63,70% | US$499.544 | - | 600.000.000 FTT |
| 1372 |  AC3 AC3 | US$0,001016 | -0,14% | -15,94% | US$498.941 | US$0,7258 | 491.008.312 AC3 |
| 1373 |  Hush HUSH | US$0,06344 | -0,08% | -3,63% | US$497.335 | US$466,60 | 7.839.805 HUSH |
| 1374 |  Vipstar Coin VIPS | US$0,00001018 | 5,96% | -8,73% | US$495.403 | - | 48.650.569.574 VIPS |
| 1375 |  qiibee QBX | US$0,001027 | 7,95% | -3,16% | US$475.599 | US$70,22 | 463.080.169 QBX |
| 1376 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1377 |  HEAT HEAT | US$0,01089 | 0,42% | -11,35% | US$469.333 | - | 43.107.943 HEAT |
| 1378 |  Nuggets NUG | US$0,0002714 | -15,47% | -35,48% | US$468.125 | US$70,42 | 1.724.830.450 NUG |
| 1379 |  Trinity Network Credit TNC | US$0,001395 | 1,21% | 2,52% | US$464.907 | US$234,49 | 333.333.333 TNC |
| 1380 |  StakeCubeCoin SCC | US$0,1840 | -53,41% | -3,81% | US$450.867 | US$434,24 | 2.450.052 SCC |
| 1381 |  Tarush TAS | US$0,00007245 | -0,72% | -4,03% | US$434.701 | - | 6.000.000.000 TAS |
| 1382 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1383 |  ATN ATN | US$0,005127 | 0,00% | -65,51% | US$432.181 | - | 84.302.524 ATN |
| 1384 |  Bittwatt BWT | US$0,001373 | -1,13% | -10,87% | US$421.459 | US$347,28 | 307.006.848 BWT |
| 1385 |  Shard SHARD | US$0,02105 | -14,35% | 82,64% | US$418.797 | US$5,87 | 19.896.310 SHARD |
| 1386 |  X8X Token X8X | US$0,005271 | -16,58% | -21,19% | US$413.002 | US$483,12 | 78.357.341 X8X |
| 1387 |  HorusPay HORUS | US$0,0004699 | -20,08% | -26,61% | US$410.148 | US$3,04 | 872.861.114 HORUS |
| 1388 |  Espers ESP | US$0,00001766 | 2,31% | -18,45% | US$404.097 | US$80,03 | 22.888.373.670 ESP |
| 1389 |  Olive OLE | US$0,001452 | 360,71% | 120,11% | US$402.118 | US$35,19 | 277.007.242 OLE |
| 1390 |  Ixcoin IXC | US$0,01891 | 0,00% | 6,49% | US$399.028 | - | 21.102.834 IXC |
| 1391 |  REAL REAL | US$0,03946 | 0,42% | 42,38% | US$396.790 | - | 10.055.817 REAL |
| 1392 |  Trittium TRTT | US$0,003056 | -5,23% | -17,11% | US$393.938 | US$343,43 | 128.915.825 TRTT |
| 1393 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | 0,00% | US$387.024 | - | 475.629.499 PARETO |
| 1394 |  Solaris XLR | US$0,2201 | 12,33% | 9,33% | US$385.082 | US$0,5915 | 1.749.921 XLR |
| 1395 |  BitCoin One BTCONE | US$0,003976 | 7,17% | 182,84% | US$379.370 | US$450,18 | 95.420.349 BTCONE |
| 1396 |  AidCoin AID | US$0,008297 | 3,94% | -3,72% | US$378.726 | US$202,95 | 45.647.599 AID |
| 1397 |  BitDegree BDG | US$0,001004 | 10,85% | 3,93% | US$376.187 | US$37,08 | 374.560.931 BDG |
| 1398 |  Block-Chain.com BC | US$0,001812 | -0,47% | 4,90% | US$375.076 | - | 207.051.787 BC |
| 1399 |  WebDollar WEBD | US$0,00005109 | 8,31% | -9,29% | US$371.653 | US$267,69 | 7.275.160.871 WEBD |
| 1400 |  savedroid SVD | US$0,0001360 | -4,67% | 1,43% | US$365.728 | US$10,70 | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.