Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Utrum OOT | US$0,003301 | -3,99% | 4,30% | US$213.910 | US$333,30 | 64.800.139 OOT |
| 1452 |  FlypMe FYP | US$0,01211 | -0,83% | -15,56% | US$213.612 | US$0,03633 | 17.638.681 FYP |
| 1453 |  AudioCoin ADC | US$0,0002170 | -0,62% | 47,42% | US$212.853 | - | 980.733.271 ADC |
| 1454 |  Rivetz RVT | US$0,008035 | -3,99% | -10,10% | US$210.872 | US$25,55 | 26.244.468 RVT |
| 1455 |  RightMesh RMESH | US$0,002934 | -0,40% | -33,68% | US$208.756 | US$56,81 | 71.148.517 RMESH |
| 1456 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1457 |  EverGreenCoin EGC | US$0,01452 | 9,91% | 27,06% | US$204.938 | US$22,09 | 14.117.551 EGC |
| 1458 |  Data Transaction Token XD | US$0,001016 | 7,37% | 76,35% | US$201.173 | US$34,19 | 197.973.985 XD |
| 1459 |  PiplCoin PIPL | US$0,002395 | -6,83% | -15,12% | US$199.868 | US$229,63 | 83.444.258 PIPL |
| 1460 |  CYBR Token CYBR | US$0,005250 | 8,24% | -20,39% | US$196.406 | US$468,01 | 37.410.463 CYBR |
| 1461 |  PlayGame PXG | US$0,0002075 | -25,18% | -11,81% | US$194.395 | US$189,19 | 937.053.478 PXG |
| 1462 |  SmileyCoin SMLY | US$0,00001221 | -0,24% | -48,58% | US$189.208 | US$13,28 | 15.501.663.400 SMLY |
| 1463 |  ZEON ZEON | US$0,000007492 | 1,71% | -27,27% | US$188.171 | US$25,95 | 25.116.820.353 ZEON |
| 1464 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | 0,61% | US$187.601 | - | 32.453.993 BOXX |
| 1465 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1466 |  PENG PENG | US$0,00002741 | 41,93% | 61,61% | US$183.751 | US$74,95 | 6.703.965.203 PENG |
| 1467 |  Sp8de SPX | US$0,00002347 | 6,24% | 90,80% | US$182.706 | US$6,28 | 7.783.756.906 SPX |
| 1468 |  Bela BELA | US$0,004109 | -21,01% | 72,49% | US$181.519 | - | 44.180.777 BELA |
| 1469 |  Neutron NTRN | US$0,004566 | 0,00% | 4,76% | US$178.635 | - | 39.121.694 NTRN |
| 1470 |  View VIEW | US$0,005008 | -0,70% | -14,95% | US$175.729 | US$213,60 | 35.088.298 VIEW |
| 1471 |  Bayan Token BYT | US$0,7323 | 23,19% | -5,10% | US$174.489 | US$150,56 | 238.267 BYT |
| 1472 |  imbrex REX | US$0,02008 | -0,40% | 92,10% | US$173.896 | US$16,64 | 8.660.756 REX |
| 1473 |  Manna MANNA | US$0,0003081 | 6,19% | -20,21% | US$173.819 | US$0,04310 | 564.185.287 MANNA |
| 1474 |  Noir NOR | US$0,008582 | -1,35% | -5,44% | US$173.478 | - | 20.215.014 NOR |
| 1475 |  Civitas CIV | US$0,02386 | -0,09% | 35,51% | US$173.375 | - | 7.267.342 CIV |
| 1476 |  Ethersocial ESN | US$0,004573 | 1,19% | -1,43% | US$173.127 | US$114,52 | 37.860.952 ESN |
| 1477 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1478 |  VeriumReserve VRM | US$0,06961 | -19,84% | -48,78% | US$172.508 | US$460,72 | 2.478.323 VRM |
| 1479 |  Matrexcoin MAC | US$0,009982 | -0,63% | -18,88% | US$171.796 | - | 17.209.730 MAC |
| 1480 |  Scala XLA | US$0,00001985 | -6,70% | -9,10% | US$171.196 | US$172,24 | 8.623.829.804 XLA |
| 1481 |  Maxcoin MAX | US$0,002784 | 0,00% | -8,04% | US$171.065 | - | 61.445.805 MAX |
| 1482 |  RoBET ROBET | US$0,2106 | 0,00% | -36,40% | US$168.223 | - | 798.697 ROBET |
| 1483 |  Startcoin START | US$0,003701 | -0,31% | -2,11% | US$166.845 | - | 45.079.785 START |
| 1484 |  Matchpool GUP | US$0,002202 | 16,39% | 17,68% | US$165.147 | US$341,83 | 75.000.000 GUP |
| 1485 |  Lethean LTHN | US$0,0002177 | -0,30% | -6,30% | US$163.116 | US$114,03 | 749.107.017 LTHN |
| 1486 |  Moneynet MNC | US$0,00004200 | -14,21% | -17,54% | US$162.381 | - | 3.866.159.462 MNC |
| 1487 |  Phoenixcoin PXC | US$0,002214 | 1,02% | -4,17% | US$161.274 | US$86,79 | 72.850.425 PXC |
| 1488 |  EtherSportz ESZ | US$0,05421 | 1,68% | 54,88% | US$158.468 | - | 2.923.361 ESZ |
| 1489 |  Emerald Crypto EMD | US$0,008274 | -58,62% | 119,03% | US$158.183 | US$1,65 | 19.117.129 EMD |
| 1490 |  VULCANO VULC | US$0,0006532 | -0,30% | -7,85% | US$157.726 | US$217,20 | 241.450.731 VULC |
| 1491 |  Helium HLM | US$0,01319 | -5,17% | -10,00% | US$155.863 | US$0,1253 | 11.820.400 HLM |
| 1492 |  KekCoin KEK | US$0,01452 | -4,13% | -25,99% | US$155.565 | US$0,8006 | 10.716.385 KEK |
| 1493 |  Freicoin FRC | US$0,002758 | -24,23% | -26,93% | US$153.254 | US$7,44 | 55.564.290 FRC |
| 1494 |  FidentiaX FDX | US$0,001445 | 0,00% | -6,64% | US$151.745 | - | 105.000.000 FDX |
| 1495 |  smARTOFGIVING AOG | US$0,002032 | -17,59% | -27,62% | US$151.283 | US$71,54 | 74.438.778 AOG |
| 1496 |  Shivom OMX | US$0,0001646 | 0,00% | -0,86% | US$150.119 | - | 911.746.999 OMX |
| 1497 |  Cobinhood COB | US$0,0003629 | -16,92% | -16,28% | US$149.157 | US$0,7258 | 410.999.847 COB |
| 1498 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1499 |  BUZZCoin BUZZ | US$0,000007258 | -0,30% | -3,85% | US$145.165 | US$0,2256 | 20.000.000.000 BUZZ |
| 1500 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002323 | -1,44% | -10,67% | US$144.309 | US$227,82 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.