Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dether DTH | US$0,001695 | -19,13% | -32,26% | US$144.037 | US$136,76 | 85.000.000 DTH |
| 1502 |  Bulwark BWK | US$0,009653 | -36,22% | -53,98% | US$144.016 | US$80,94 | 14.918.590 BWK |
| 1503 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.219 | - | 9.083.540 NETKO |
| 1504 |  Chronologic DAY | US$0,1539 | 13,76% | 0,15% | US$142.739 | US$292,86 | 927.636 DAY |
| 1505 |  AllSafe ASAFE | US$0,01557 | -1,58% | 27,76% | US$142.406 | US$214,11 | 9.145.370 ASAFE |
| 1506 |  eBitcoin EBTC | US$0,007517 | 0,00% | 2,91% | US$142.041 | - | 18.897.126 EBTC |
| 1507 |  Energycoin ENRG | US$0,001160 | 0,69% | -9,62% | US$141.874 | - | 122.325.446 ENRG |
| 1508 |  Shadow Token SHDW | US$0,02005 | 11,89% | 11,10% | US$140.330 | - | 7.000.000 SHDW |
| 1509 |  DeviantCoin DEV | US$0,009079 | 33,31% | -13,43% | US$140.265 | US$250,32 | 15.448.969 DEV |
| 1510 |  Verify CRED | US$0,01038 | -2,90% | 47,97% | US$140.213 | US$10,20 | 13.508.864 CRED |
| 1511 |  Stipend SPD | US$0,01219 | -39,48% | -50,15% | US$139.286 | US$2,81 | 11.422.634 SPD |
| 1512 |  Gentarium GTM | US$0,03586 | 3,68% | 13,64% | US$139.135 | US$367,02 | 3.879.734 GTM |
| 1513 |  Ultimate Secure Cash USC | US$0,01343 | -4,79% | -6,81% | US$138.885 | US$210,93 | 10.343.113 USC |
| 1514 |  FirstCoin FRST | US$0,004448 | -3,47% | -3,43% | US$138.814 | US$8,48 | 31.207.528 FRST |
| 1515 |  Plus-Coin NPLC | US$0,0002926 | -9,16% | -10,09% | US$137.506 | US$11,00 | 469.946.471 NPLC |
| 1516 |  HelloGold HGT | US$0,0005222 | 23,76% | 19,51% | US$137.366 | US$222,46 | 263.034.654 HGT |
| 1517 |  Banyan Network BBN | US$0,0002240 | 0,00% | -10,04% | US$136.829 | US$252,94 | 610.736.186 BBN |
| 1518 |  IP Exchange IPSX | US$0,0001450 | -0,42% | -3,20% | US$136.742 | - | 943.181.787 IPSX |
| 1519 |  Wibson WIB | US$0,00005079 | -0,77% | -64,96% | US$135.136 | - | 2.660.569.012 WIB |
| 1520 |  DIMCOIN DIM | US$0,00006417 | 1,15% | 8,66% | US$134.925 | US$52,91 | 2.102.483.276 DIM |
| 1521 |  TrumpCoin TRUMP | US$0,01974 | 29,54% | 25,96% | US$130.365 | US$407,78 | 6.604.387 TRUMP |
| 1522 |  GoPower GPT | US$0,001582 | 5,96% | -14,22% | US$128.478 | US$484,30 | 81.227.046 GPT |
| 1523 |  bitEUR BITEUR | US$1,19 | -1,15% | 4,01% | US$127.867 | - | 107.706 BITEUR |
| 1524 |  LiteDoge LDOGE | US$0,000007774 | -33,05% | -17,08% | US$127.675 | US$109,62 | 16.422.580.992 LDOGE |
| 1525 |  BlueCoin BLU | US$0,0002216 | 0,00% | 25,48% | US$127.358 | - | 574.683.675 BLU |
| 1526 |  Social Send SEND | US$0,002395 | 11,83% | -19,12% | US$125.347 | US$140,02 | 52.331.925 SEND |
| 1527 |  Gravity GZRO | US$0,00007279 | 0,00% | -14,64% | US$123.397 | - | 1.695.243.603 GZRO |
| 1528 |  MFCoin MFC | US$0,005868 | 24,02% | 14,83% | US$121.568 | US$83,82 | 20.715.466 MFC |
| 1529 |  SRCOIN SRCOIN | US$0,00002395 | -0,30% | -41,95% | US$121.008 | US$12,00 | 5.052.048.084 SRCOIN |
| 1530 |  ALBOS ALB | US$0,00001008 | 0,44% | -70,32% | US$120.810 | US$13,00 | 11.985.991.131 ALB |
| 1531 |  PoSW Coin POSW | US$0,002738 | 0,00% | 12,08% | US$120.742 | - | 44.100.000 POSW |
| 1532 |  Bitcoin Scrypt BTCS | US$0,006815 | -0,57% | -6,24% | US$120.059 | US$6,94 | 17.615.950 BTCS |
| 1533 |  HyperSpace AMP | US$0,001161 | -0,29% | -26,74% | US$116.978 | US$71,90 | 100.728.564 AMP |
| 1534 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.400 | - | 289.922.661 LMC |
| 1535 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1536 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.363 | - | 20.818.759 BITS |
| 1537 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1538 |  Carboncoin CARBON | US$0,000007400 | 0,00% | -89,71% | US$113.901 | - | 15.392.022.544 CARBON |
| 1539 |  Indorse Token IND | US$0,003017 | -1,04% | 80,76% | US$113.092 | - | 37.480.419 IND |
| 1540 |  Bolivarcoin BOLI | US$0,008098 | -11,61% | -13,91% | US$113.057 | US$44,26 | 13.961.366 BOLI |
| 1541 |  SounDAC XSD | US$0,007734 | -0,95% | 49,25% | US$112.778 | - | 14.581.806 XSD |
| 1542 |  CryptoCarbon CCRB | US$0,004500 | -1,69% | -0,17% | US$111.111 | US$313,16 | 24.690.718 CCRB |
| 1543 |  Universe UNI | US$0,001306 | -5,55% | 15,39% | US$109.852 | US$0,9848 | 84.082.202 UNI |
| 1544 |  Patron PAT | US$0,0002766 | -32,67% | 8,35% | US$108.930 | US$126,68 | 393.783.651 PAT |
| 1545 |  Bridge Protocol BRDG | US$0,0004764 | 40,25% | -21,31% | US$106.757 | US$95,30 | 224.088.259 BRDG |
| 1546 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.375 | - | 603.364.260 V |
| 1547 |  WandX WAND | US$0,008652 | -6,44% | 2,33% | US$105.941 | US$294,27 | 12.244.135 WAND |
| 1548 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.201 | - | 2.602.659 ARCO |
| 1549 |  Atonomi ATMI | US$0,0002134 | 0,00% | -0,92% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1550 |  iDealCash DEAL | US$0,00007245 | -0,48% | -3,77% | US$104.807 | US$62,18 | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.