Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bitGold BITGOLD | US$182,25 | 0,61% | -6,57% | US$34.533 | - | 189 BITGOLD |
| 1702 |  SONDER SNR | US$0,0002042 | 0,00% | 0,00% | US$34.479 | - | 168.879.121 SNR |
| 1703 |  Italian Lira ITL | US$0,000001449 | 5,63% | 57,57% | US$34.462 | US$12,04 | 23.783.062.856 ITL |
| 1704 |  P2P Global Network P2PX | US$0,0009044 | -59,12% | 99,49% | US$34.382 | US$426,36 | 38.014.608 P2PX |
| 1705 |  PluraCoin PLURA | US$0,00007285 | 0,00% | 5,38% | US$34.077 | - | 467.803.193 PLURA |
| 1706 |  Litecoin Plus LCP | US$0,01285 | 8,34% | -0,51% | US$33.534 | US$43,07 | 2.610.227 LCP |
| 1707 |  InterCrone ICR | US$0,002250 | -0,30% | -4,51% | US$33.287 | US$0,009781 | 14.793.793 ICR |
| 1708 |  Minereum MNE | US$0,004400 | -0,93% | -2,25% | US$33.262 | - | 7.560.099 MNE |
| 1709 |  NetKoin NTK | US$0,000007335 | -0,40% | -4,60% | US$32.668 | US$1,64 | 4.453.537.916 NTK |
| 1710 |  KanadeCoin KNDC | US$0,000005965 | 0,00% | -22,37% | US$32.633 | - | 5.471.056.500 KNDC |
| 1711 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1712 |  BriaCoin BRIA | US$0,04354 | -9,72% | -22,41% | US$32.367 | US$30,76 | 743.431 BRIA |
| 1713 |  BitStation BSTN | US$0,000006825 | 0,00% | 2,51% | US$32.106 | - | 4.704.185.603 BSTN |
| 1714 |  CryptoSoul SOUL | US$0,0001740 | -4,27% | -29,60% | US$32.000 | US$37,97 | 183.892.563 SOUL |
| 1715 |  AceD ACED | US$0,003332 | 6,43% | -18,60% | US$31.882 | US$4,39 | 9.569.775 ACED |
| 1716 |  Regalcoin REC | US$0,002482 | 0,00% | -34,68% | US$31.771 | - | 12.799.009 REC |
| 1717 |  RPICoin RPI | US$0,00003623 | 0,42% | -22,33% | US$31.279 | US$1,49 | 863.467.056 RPI |
| 1718 |  Iridium IRD | US$0,001592 | -9,11% | 2,86% | US$31.271 | US$8,18 | 19.638.378 IRD |
| 1719 |  Italo XTA | US$0,009204 | 0,11% | -7,21% | US$31.203 | US$42,80 | 3.390.074 XTA |
| 1720 |  BERNcash BERN | US$0,0004355 | 16,03% | 15,38% | US$31.022 | US$0,8571 | 71.234.301 BERN |
| 1721 |  Signatum SIGT | US$0,0002858 | 0,00% | 0,00% | US$30.854 | - | 107.972.766 SIGT |
| 1722 |  LOCIcoin LOCI | US$0,0007442 | 0,00% | 0,59% | US$30.802 | - | 41.387.232 LOCI |
| 1723 |  Moin MOIN | US$0,003484 | 3,53% | 4,83% | US$30.658 | US$195,72 | 8.799.645 MOIN |
| 1724 |  FORCE FOR | US$0,0002177 | -0,30% | -27,89% | US$30.597 | US$107,42 | 140.516.265 FOR |
| 1725 |  Garlicoin GRLC | US$0,0005807 | -0,30% | -45,84% | US$30.475 | US$2,42 | 52.483.200 GRLC |
| 1726 |  CommunityGeneration CGEN | US$0,00007245 | -0,48% | -4,03% | US$30.399 | US$0,0006514 | 419.588.244 CGEN |
| 1727 |  SteepCoin STEEP | US$0,0001666 | -23,71% | 6,92% | US$30.240 | US$30,90 | 181.505.253 STEEP |
| 1728 |  Joint Ventures JOINT | US$0,001366 | 16,20% | -5,16% | US$30.223 | US$336,88 | 22.128.085 JOINT |
| 1729 |  Galactrum ORE | US$0,006170 | 4,63% | -13,06% | US$30.051 | US$11,62 | 4.870.935 ORE |
| 1730 |  GoldBlocks GB | US$0,001908 | 0,00% | -2,79% | US$29.695 | - | 15.563.873 GB |
| 1731 |  HYPNOXYS HYPX | US$0,000001490 | 0,00% | -11,83% | US$29.694 | US$1,12 | 19.928.534.801 HYPX |
| 1732 |  Ethereum Cash ECASH | US$0,002105 | -38,60% | -20,62% | US$29.679 | US$6,65 | 14.100.000 ECASH |
| 1733 |  Kabberry Coin KKC | US$0,001479 | 25,13% | -11,55% | US$29.238 | US$86,39 | 19.767.127 KKC |
| 1734 |  Guaranteed Ethurance Token Extra GETX | US$0,00009738 | 0,00% | -68,48% | US$29.213 | - | 300.000.000 GETX |
| 1735 |  GCN Coin GCN | US$0,0000001696 | -49,29% | -64,32% | US$29.190 | US$3,75 | 172.076.810.000 GCN |
| 1736 |  APR Coin APR | US$0,002831 | -32,96% | -11,49% | US$28.978 | US$37,41 | 10.236.789 APR |
| 1737 |  Agora VOTE | US$0,001467 | 26,30% | 100,16% | US$28.563 | US$0,05868 | 19.471.849 VOTE |
| 1738 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1739 |  ICO OpenLedger ICOO | US$0,06044 | 0,00% | -31,12% | US$28.161 | - | 465.952 ICOO |
| 1740 |  YENTEN YTN | US$0,001155 | 4,55% | -3,38% | US$28.122 | US$10,08 | 24.350.077 YTN |
| 1741 |  Coin2.1 C2 | US$0,0003590 | -1,37% | 1,69% | US$28.093 | - | 78.245.975 C2 |
| 1742 |  SmartCoin SMC | US$0,001089 | 6,82% | 3,02% | US$27.980 | US$29,69 | 25.699.204 SMC |
| 1743 |  X-Coin XCO | US$0,002250 | -0,58% | 4,53% | US$27.864 | - | 12.384.976 XCO |
| 1744 |  PayCoin XPY | US$0,002323 | -45,26% | -45,26% | US$27.861 | US$2,32 | 11.995.342 XPY |
| 1745 |  Incodium INCO | US$0,000002967 | 0,00% | -22,50% | US$27.816 | - | 9.374.114.356 INCO |
| 1746 |  Bitcloud BTDX | US$0,0008710 | 19,64% | 44,22% | US$27.606 | US$24,72 | 31.694.640 BTDX |
| 1747 |  Innova INN | US$0,005444 | -10,16% | -19,85% | US$27.489 | US$77,63 | 5.049.718 INN |
| 1748 |  Apollon XAP | US$0,0001815 | 46,62% | -1,23% | US$26.962 | US$14,03 | 148.585.276 XAP |
| 1749 |  Thar Token THAR | US$0,03850 | -18,37% | -19,43% | US$26.948 | US$190,37 | 700.000 THAR |
| 1750 |  Dach Coin DACHX | US$0,001234 | -37,22% | -13,98% | US$26.790 | US$41,28 | 21.711.759 DACHX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.