Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Evimeria EVI | US$0,0000007258 | -0,30% | -3,86% | US$11.264 | US$42,87 | 15.519.279.936 EVI |
| 1852 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | -73,18% | US$11.217 | - | 20.000.000.000 CMCT |
| 1853 |  Bitcoin Token BTCT | US$0,001198 | -1,96% | 8,74% | US$11.200 | - | 9.345.674 BTCT |
| 1854 |  Grimcoin GRIM | US$0,0001106 | 0,17% | 120,08% | US$11.114 | - | 100.505.794 GRIM |
| 1855 |  GeyserCoin GSR | US$0,009436 | -20,73% | 30,20% | US$10.853 | US$30,05 | 1.150.178 GSR |
| 1856 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1857 |  KWHCoin KWH | US$0,000005868 | -0,40% | -4,60% | US$10.606 | - | 1.807.438.681 KWH |
| 1858 |  Dollarcoin DLC | US$0,001164 | 0,00% | 31,71% | US$10.602 | - | 9.106.714 DLC |
| 1859 |  Carebit CARE | US$0,00007494 | 2,94% | 24,08% | US$10.597 | - | 141.406.158 CARE |
| 1860 |  TajCoin TAJ | US$0,0007984 | 9,47% | -11,46% | US$10.465 | US$1,32 | 13.106.743 TAJ |
| 1861 |  RouletteToken RLT | US$0,0009436 | -5,76% | -38,50% | US$10.374 | US$284,05 | 10.994.532 RLT |
| 1862 |  Ccore CCO | US$0,006056 | -10,85% | -18,25% | US$10.295 | US$6,40 | 1.699.999 CCO |
| 1863 |  Digiwage WAGE | US$0,0002177 | -40,18% | -46,37% | US$10.248 | US$18,33 | 47.062.308 WAGE |
| 1864 |  Simmitri SIM | US$0,0001449 | 4,76% | 56,19% | US$10.211 | US$77,44 | 70.468.612 SIM |
| 1865 |  CPUchain CPU | US$0,0009419 | -0,48% | -11,01% | US$10.199 | US$17,25 | 10.829.052 CPU |
| 1866 |  Atheios ATH | US$0,0005807 | -11,38% | -17,81% | US$10.187 | US$9,44 | 17.543.150 ATH |
| 1867 |  IQ.cash IQ | US$0,002613 | -7,97% | -17,59% | US$10.181 | US$41,17 | 3.896.163 IQ |
| 1868 |  Bulleon BUL | US$0,009129 | -19,10% | 7,24% | US$10.008 | US$3,03 | 1.096.353 BUL |
| 1869 |  GIGA XG | US$0,00007279 | 0,00% | 0,08% | US$9.858 | - | 135.432.842 XG |
| 1870 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1871 |  EagleX EGX | US$0,0002903 | -20,24% | -3,86% | US$9.750 | US$10,19 | 33.583.500 EGX |
| 1872 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1873 |  Reakoin REAK | US$0,004346 | 10,21% | -24,99% | US$9.623 | US$39,25 | 2.214.063 REAK |
| 1874 |  BridgeCoin BCO | US$0,0003556 | 9,27% | -98,74% | US$9.602 | US$57,36 | 27.000.000 BCO |
| 1875 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1876 |  Escroco Emerald ESCE | US$0,00001467 | 0,00% | -12,10% | US$9.162 | - | 624.525.771 ESCE |
| 1877 |  Phonecoin PHON | US$0,00007198 | -1,12% | -4,59% | US$9.154 | - | 127.184.967 PHON |
| 1878 |  nDEX NDX | US$0,0000006015 | 2,09% | 5,43% | US$8.985 | US$0,6495 | 14.938.687.251 NDX |
| 1879 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1880 |  Fintab FNTB | US$0,003220 | 0,00% | 0,00% | US$8.949 | - | 2.779.387 FNTB |
| 1881 |  Monoeci XMCC | US$0,001089 | 3,57% | -50,27% | US$8.921 | US$2,99 | 8.194.328 XMCC |
| 1882 |  Electrum Dark ELD | US$0,002271 | -23,48% | -38,23% | US$8.856 | US$284,96 | 3.899.312 ELD |
| 1883 |  PonziCoin PONZI | US$0,01023 | 1,14% | -5,20% | US$8.813 | US$26,37 | 861.099 PONZI |
| 1884 |  Zayedcoin ZYD | US$0,001384 | 0,00% | -8,35% | US$8.640 | - | 6.243.840 ZYD |
| 1885 |  Creditbit CRB | US$0,0005081 | -12,76% | -3,85% | US$8.587 | US$162,43 | 16.901.017 CRB |
| 1886 |  Decentralized Asset Trading Platform DATP | US$0,0000007230 | 4,96% | -17,69% | US$8.546 | US$0,1793 | 11.820.620.222 DATP |
| 1887 |  Crystal Clear CCT | US$0,001486 | 0,00% | -1,57% | US$8.506 | - | 5.723.973 CCT |
| 1888 |  BowsCoin BSC | US$0,001514 | -0,95% | 5,57% | US$8.404 | - | 5.550.102 BSC |
| 1889 |  LogisCoin LGS | US$0,003573 | -0,08% | -58,71% | US$8.401 | US$86,97 | 2.351.213 LGS |
| 1890 |  Akroma AKA | US$0,0004355 | 3,86% | -14,06% | US$8.352 | US$6,37 | 19.177.485 AKA |
| 1891 |  ZUM TOKEN ZUM | US$0,000008002 | 7,90% | 18,33% | US$8.108 | US$11,90 | 1.013.234.823 ZUM |
| 1892 |  Biotron BTRN | US$0,0001220 | 1,96% | -13,76% | US$8.051 | US$15,11 | 65.965.771 BTRN |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  Bitcoin Adult BTAD | US$0,0002177 | -25,22% | -3,86% | US$7.945 | US$2,22 | 36.487.547 BTAD |
| 1895 |  High Voltage HVCO | US$0,005278 | 3,57% | -1,53% | US$7.886 | - | 1.494.171 HVCO |
| 1896 |  Quebecoin QBC | US$0,001171 | 0,00% | -2,35% | US$7.848 | - | 6.703.138 QBC |
| 1897 |  Authorship ATS | US$0,00007792 | 0,00% | 11,63% | US$7.790 | - | 99.971.428 ATS |
| 1898 |  SpeedCash SCS | US$0,01331 | 0,00% | 0,00% | US$7.651 | - | 574.745 SCS |
| 1899 |  Elliot Coin ELLI | US$0,0002903 | 10,83% | 60,20% | US$7.565 | - | 26.062.924 ELLI |
| 1900 |  Rupaya RUPX | US$0,0001234 | -51,15% | -57,09% | US$7.493 | US$2,48 | 60.726.775 RUPX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.