Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OPCoinX OPCX | US$0,0002925 | 0,00% | 43,06% | US$47.627 | - | 162.842.396 OPCX |
| 1652 |  MintMe.com Coin MINTME | US$0,0002903 | -20,24% | 4,46% | US$47.583 | US$1,39 | 163.893.270 MINTME |
| 1653 |  SIMDAQ SMQ | US$0,002669 | -41,75% | -27,97% | US$47.029 | US$1,80 | 17.623.189 SMQ |
| 1654 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1655 |  DOWCOIN DOW | US$0,003977 | -0,32% | -2,44% | US$46.974 | US$0,07954 | 11.810.983 DOW |
| 1656 |  Vivid Coin VIVID | US$0,007287 | 14,93% | -42,36% | US$46.935 | US$202,08 | 6.440.659 VIVID |
| 1657 |  Castle CSTL | US$0,002976 | 6,83% | -10,41% | US$46.350 | US$18,47 | 15.575.332 CSTL |
| 1658 |  Social Activity Token SAT | US$0,0003629 | -18,16% | -15,91% | US$46.078 | US$0,7332 | 126.967.463 SAT |
| 1659 |  PRiVCY PRIV | US$0,002775 | -6,93% | -17,48% | US$45.808 | US$1,79 | 16.508.939 PRIV |
| 1660 |  Rupiah Token IDRT | US$0,00007076 | 0,57% | -0,25% | US$45.535 | - | 643.511.076 IDRT |
| 1661 |  Doge Token DOGET | US$0,000005104 | -23,06% | -27,11% | US$45.426 | - | 8.900.000.000 DOGET |
| 1662 |  Menlo One ONE | US$0,0001490 | 0,00% | -48,56% | US$44.769 | - | 300.404.658 ONE |
| 1663 |  Asian Dragon AD | US$0,001111 | 5,18% | 22,60% | US$44.721 | US$78,25 | 40.265.064 AD |
| 1664 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1665 |  Paymon PMNT | US$0,00007258 | -50,15% | -34,97% | US$44.364 | US$53,97 | 611.226.584 PMNT |
| 1666 |  WXCOINS WXC | US$0,007621 | -3,67% | -5,08% | US$43.765 | US$5,45 | 5.742.359 WXC |
| 1667 |  TokenDesk TDS | US$0,002954 | -2,23% | -4,00% | US$43.372 | US$70,42 | 14.683.321 TDS |
| 1668 |  Advanced Internet Blocks AIB | US$0,001307 | -36,42% | -33,81% | US$42.945 | US$1,68 | 32.852.523 AIB |
| 1669 |  Rupee RUP | US$0,001164 | -21,36% | -20,51% | US$42.907 | US$1,85 | 36.863.400 RUP |
| 1670 |  Engagement Token ENGT | US$0,0001033 | -5,40% | -20,17% | US$42.898 | US$22,30 | 415.256.071 ENGT |
| 1671 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1672 |  Asura Coin ASA | US$0,0001907 | 3,22% | -4,59% | US$42.139 | US$9,67 | 220.932.400 ASA |
| 1673 |  Origami ORI | US$0,009952 | 0,00% | 125,30% | US$42.057 | - | 4.225.879 ORI |
| 1674 |  Save Environment Token SET | US$0,04345 | 0,16% | -13,12% | US$41.773 | - | 961.395 SET |
| 1675 |  ConnectJob CJT | US$0,0003629 | 20,05% | 2,75% | US$40.951 | US$0,7403 | 112.839.768 CJT |
| 1676 |  Advanced Technology Coin ARC | US$0,001449 | 17,12% | 7,05% | US$40.743 | US$213,38 | 28.108.274 ARC |
| 1677 |  BTC Lite BTCL | US$0,002174 | 42,10% | 58,60% | US$40.645 | US$3,39 | 18.700.000 BTCL |
| 1678 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | -11,42% | US$40.546 | - | 522.574.844 2GIVE |
| 1679 |  BitCoen BEN | US$0,005712 | -1,07% | -12,58% | US$39.982 | US$353,71 | 7.000.000 BEN |
| 1680 |  Kuende KUE | US$0,00005039 | -0,72% | -0,65% | US$39.867 | US$256,31 | 791.179.155 KUE |
| 1681 |  Kind Ads Token KIND | US$0,0009438 | 3,99% | -24,65% | US$39.851 | US$139,62 | 42.223.693 KIND |
| 1682 |  TOKYO TOKC | US$0,0001452 | -41,93% | -23,23% | US$39.586 | US$110,72 | 272.697.251 TOKC |
| 1683 |  Worldcore WRC | US$0,0002216 | -0,36% | -5,22% | US$39.470 | US$425,75 | 178.103.291 WRC |
| 1684 |  GenesisX XGS | US$0,004355 | -1,93% | -10,93% | US$39.410 | US$231,59 | 9.049.413 XGS |
| 1685 |  vSlice VSL | US$0,001162 | -0,21% | 26,34% | US$38.811 | - | 33.390.496 VSL |
| 1686 |  Pedity PEDI | US$0,00002825 | 74,36% | -11,56% | US$38.659 | - | 1.368.610.817 PEDI |
| 1687 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1688 |  Mobile Crypto Pay Coin MCPC | US$0,006231 | -0,50% | -16,93% | US$38.299 | US$52,88 | 6.146.854 MCPC |
| 1689 |  Bee Token BEE | US$0,0001613 | 7,65% | -45,06% | US$38.169 | US$156,28 | 236.629.159 BEE |
| 1690 |  CDX Network CDX | US$0,001161 | -0,30% | 27,80% | US$37.796 | US$167,37 | 32.546.000 CDX |
| 1691 |  PureVidz VIDZ | US$0,0002984 | 0,00% | -1,45% | US$37.379 | - | 125.279.775 VIDZ |
| 1692 |  AmsterdamCoin AMS | US$0,0007365 | 0,00% | 62,60% | US$36.972 | - | 50.201.886 AMS |
| 1693 |  Ratecoin XRA | US$0,0002939 | 0,00% | -16,33% | US$35.992 | - | 122.449.162 XRA |
| 1694 |  Arepacoin AREPA | US$0,002150 | 10,48% | 2,28% | US$35.941 | US$72,25 | 16.716.243 AREPA |
| 1695 |  InflationCoin IFLT | US$0,0000008000 | 2,76% | 1,27% | US$35.832 | US$0,2090 | 44.790.092.020 IFLT |
| 1696 |  Bitnation XPAT | US$0,000001304 | 0,33% | -6,50% | US$35.107 | - | 26.927.638.390 XPAT |
| 1697 |  GuccioneCoin GCC | US$0,001731 | -0,95% | -4,48% | US$35.105 | - | 20.285.537 GCC |
| 1698 |  Deutsche eMark DEM | US$0,0006532 | -24,10% | -5,55% | US$35.049 | US$169,04 | 53.653.541 DEM |
| 1699 |  BitRent RNTB | US$0,00004159 | -31,05% | 8,09% | US$35.010 | US$0,1823 | 841.738.500 RNTB |
| 1700 |  BitRewards BIT | US$0,0001015 | -0,09% | -8,29% | US$34.800 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.