Data Historis Harga Kripto 04/12/2019
Daftar harga kripto yang direkam pada tanggal 04/12/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JET8 J8T | US$0,0004398 | -5,15% | 1,64% | US$360.283 | US$204,41 | 819.285.259 J8T |
| 1402 |  Blue Protocol BLUE | US$0,009816 | 7,12% | 0,07% | US$359.711 | - | 36.645.278 BLUE |
| 1403 |  LocalCoinSwap LCS | US$0,006750 | -6,56% | -0,57% | US$359.479 | US$157,47 | 53.254.643 LCS |
| 1404 |  Alpha Token A | US$0,01272 | 1,32% | -25,37% | US$358.477 | US$78,57 | 28.172.657 A |
| 1405 |  DubaiCoin DBIX | US$0,08391 | 4,69% | -14,39% | US$357.704 | US$446,83 | 4.263.172 DBIX |
| 1406 |  StarCoin KST | US$0,0002352 | 21,74% | 16,17% | US$355.537 | - | 1.511.631.077 KST |
| 1407 |  Nerva XNV | US$0,02087 | 5,76% | -1,81% | US$355.086 | US$11,50 | 17.017.723 XNV |
| 1408 |  CannabisCoin CANN | US$0,004539 | 0,00% | -6,90% | US$350.521 | - | 77.231.176 CANN |
| 1409 |  Seal Network SEAL | US$0,0006789 | -0,23% | 49,38% | US$349.725 | - | 515.110.690 SEAL |
| 1410 |  Dovu DOV | US$0,0008674 | -7,28% | -19,06% | US$346.751 | US$3,07 | 399.758.698 DOV |
| 1411 |  GoldMint MNTP | US$0,1752 | -2,59% | -5,04% | US$335.458 | US$486,37 | 1.914.997 MNTP |
| 1412 |  IXT IXT | US$0,009294 | -28,45% | -18,02% | US$332.536 | US$184,32 | 35.778.844 IXT |
| 1413 |  Global Awards Token GAT | US$0,0004841 | 47,37% | -1,62% | US$332.016 | US$146,34 | 685.805.346 GAT |
| 1414 |  Paragon PRG | US$0,01481 | -4,51% | -15,77% | US$329.692 | US$115,50 | 22.266.200 PRG |
| 1415 |  ToaCoin TOA | US$0,00007258 | -0,97% | 0,82% | US$326.443 | US$0,7258 | 4.497.534.717 TOA |
| 1416 |  Sapien SPN | US$0,001427 | -2,17% | -5,77% | US$324.142 | US$443,19 | 227.117.524 SPN |
| 1417 |  NOW Token NOW | US$0,004731 | 1,88% | -2,67% | US$321.687 | - | 67.995.335 NOW |
| 1418 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,08% | US$318.252 | - | 19.642.673 MOTO |
| 1419 |  TRAXIA TM2 | US$0,0009893 | 43,54% | 82,72% | US$314.297 | US$3,22 | 317.683.426 TM2 |
| 1420 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1421 |  Coin Lion LION | US$0,009304 | -0,65% | -26,18% | US$299.825 | - | 32.226.096 LION |
| 1422 |  ZENZO ZNZ | US$0,02652 | 9,71% | 1,62% | US$287.091 | US$235,19 | 10.826.788 ZNZ |
| 1423 |  TV-TWO TTV | US$0,0006430 | -0,11% | 17,62% | US$286.382 | - | 445.410.078 TTV |
| 1424 |  Mao Zedong MAO | US$0,04488 | 0,00% | -4,66% | US$286.376 | - | 6.380.544 MAO |
| 1425 |  Dinastycoin DCY | US$0,0001452 | -0,30% | -28,86% | US$280.247 | US$48,12 | 1.930.541.186 DCY |
| 1426 |  Typerium TYPE | US$0,0001708 | -27,63% | -29,34% | US$275.992 | US$296,07 | 1.616.075.166 TYPE |
| 1427 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1428 |  Internet of People IOP | US$0,01918 | 0,00% | 0,13% | US$258.124 | - | 13.461.469 IOP |
| 1429 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1430 |  On.Live ONL | US$0,01178 | 11,61% | 0,47% | US$254.745 | US$439,69 | 21.622.215 ONL |
| 1431 |  Relex RLX | US$0,0001349 | -0,25% | -16,06% | US$253.642 | US$212,49 | 1.879.589.014 RLX |
| 1432 |  Olympus Labs MOT | US$0,006547 | -13,01% | -17,44% | US$252.054 | US$282,41 | 38.500.000 MOT |
| 1433 |  SHIELD XSH | US$0,0004873 | 1,83% | -7,54% | US$249.991 | US$415,18 | 512.973.375 XSH |
| 1434 |  Ties.DB TIE | US$0,006097 | -13,31% | 12,63% | US$248.883 | US$19,31 | 40.820.992 TIE |
| 1435 |  Tokes TKS | US$0,1875 | 4,39% | 32,00% | US$248.036 | US$1,44 | 1.322.984 TKS |
| 1436 |  Asgard ASG | US$0,0003200 | 0,00% | -26,34% | US$247.962 | US$252,61 | 774.880.918 ASG |
| 1437 |  Rise RISE | US$0,001742 | -10,83% | -8,66% | US$247.239 | US$173,28 | 141.929.642 RISE |
| 1438 |  Zippie ZIPT | US$0,0009011 | 0,00% | -3,06% | US$244.387 | - | 271.196.892 ZIPT |
| 1439 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1440 |  Vision Industry Token VIT | US$0,00008069 | -14,00% | -40,88% | US$240.963 | - | 2.986.372.630 VIT |
| 1441 |  ZMINE ZMN | US$0,001452 | 3,98% | -3,86% | US$236.475 | US$32,21 | 162.900.505 ZMN |
| 1442 |  CryptoPing PING | US$0,02624 | -10,51% | -47,76% | US$236.188 | US$27,19 | 8.999.635 PING |
| 1443 |  PeepCoin PCN | US$0,000003099 | 39,97% | 10,26% | US$236.067 | US$207,79 | 76.181.375.886 PCN |
| 1444 |  ZCore ZCR | US$0,04065 | 10,42% | 20,29% | US$231.187 | US$368,13 | 5.687.906 ZCR |
| 1445 |  eBoost EBST | US$0,002292 | -5,95% | 28,00% | US$229.168 | US$2,00 | 99.990.002 EBST |
| 1446 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$228.405 | - | 2.418.624.651 FJC |
| 1447 |  BioCoin BIO | US$0,0002674 | 1,98% | -15,44% | US$226.122 | - | 845.785.803 BIO |
| 1448 |  Magi XMG | US$0,02407 | 0,00% | 2,32% | US$223.628 | - | 9.289.388 XMG |
| 1449 |  FedoraCoin TIPS | US$0,000001027 | -0,40% | -13,65% | US$217.987 | US$102,00 | 212.269.865.434 TIPS |
| 1450 |  HempCoin THC | US$0,0008470 | -10,32% | -42,10% | US$214.752 | US$27,03 | 253.550.136 THC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.