Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$150 | - | 1.053.758 BECN |
| 2002 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2003 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2004 |  StellarPay XLB | US$0,00001321 | -7,36% | -61,44% | US$45 | - | 3.424.785 XLB |
| 2005 |  Bitcoin BEP2 BTCB | US$7.571,70 | 1,92% | -2,37% | - | US$4.954,95 | - |
| 2006 |  FOIN FOIN | US$2.802,76 | 1,00% | 18,54% | - | US$20.871.822 | - |
| 2007 |  Yobit Token YO | US$1.015,78 | 0,51% | 4,02% | - | US$1.231.967 | - |
| 2008 |  Simone SON | US$757,79 | -0,14% | 1,02% | - | US$138.189 | - |
| 2009 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2010 |  Maya Preferred 223 MAPR | US$275,69 | 3,44% | -0,93% | - | US$2.842,85 | - |
| 2011 |  WETH WETH | US$149,12 | -0,06% | -3,97% | - | US$391.511 | - |
| 2012 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$79,96 | -0,14% | -40,22% | - | US$2.638.714 | - |
| 2013 |  Tixl MTXLT | US$50,55 | 0,00% | 0,00% | - | US$4.481,27 | - |
| 2014 |  1irstGold 1GOLD | US$48,22 | 0,27% | 0,00% | - | US$338.752 | - |
| 2015 |  Jinbi Token JNB | US$46,52 | 17,32% | 155,66% | - | US$2.485,32 | - |
| 2016 |  Versess Coin VERS | US$28,11 | 0,00% | -10,45% | - | - | - |
| 2017 |  VENJOCOIN VJC | US$8,76 | 1,38% | -1,75% | - | US$17.576,78 | - |
| 2018 |  Crex Token CREX | US$5,02 | 0,01% | -5,96% | - | US$9.278,91 | - |
| 2019 |  SafeCapital SCAP | US$4,15 | -1,38% | 0,00% | - | US$246.545 | - |
| 2020 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,04 | -0,09% | -2,59% | - | US$1.736.355 | - |
| 2021 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.117,55 | - |
| 2022 |  Fortem Capital FCQ | US$1,98 | 47,88% | 1,00% | - | US$230.195 | - |
| 2023 |  Super Bitcoin SBTC | US$1,82 | 3,62% | -1,48% | - | US$31.998,91 | - |
| 2024 |  Livepeer LPT | US$1,66 | -5,90% | -18,72% | - | US$3.576,05 | - |
| 2025 |  Aidos Kuneen ADK | US$1,56 | 4,33% | -5,85% | - | US$2.608.963 | - |
| 2026 |  Exchange Union XUC | US$1,51 | 2,74% | 9,74% | - | US$1.272.893 | - |
| 2027 |  Bitball Treasure BTRS | US$1,43 | -3,95% | -54,78% | - | US$55,94 | - |
| 2028 |  Folgory Coin FLG | US$1,39 | 24,64% | 22,60% | - | US$842.228 | - |
| 2029 |  Binance GBP Stable Coin BGBP | US$1,33 | -0,68% | 3,08% | - | US$15,02 | - |
| 2030 |  Baer Chain BRC | US$1,21 | 4,27% | -9,19% | - | US$7.023,62 | - |
| 2031 |  CAPITAL X CELL CXC | US$1,13 | 7,47% | -26,76% | - | US$2.018.174 | - |
| 2032 |  SDUSD SDUSD | US$1,00 | 21,38% | 23,53% | - | US$4,01 | - |
| 2033 |  Multi-collateral DAI DAI | US$1,00 | -0,64% | -0,51% | - | US$2.479.272 | - |
| 2034 |  HUSD HUSD | US$1,00 | -0,75% | -0,43% | - | US$66.700.924 | - |
| 2035 |  Vinci VINCI | US$0,9920 | -0,03% | -4,09% | - | US$1.537.053 | - |
| 2036 |  United Bitcoin UBTC | US$0,8928 | -20,10% | -22,92% | - | US$7.811,47 | - |
| 2037 |  Zenon ZNN | US$0,7425 | -9,12% | 7,08% | - | US$15.219,92 | - |
| 2038 |  Dexter G DXG | US$0,7081 | -0,85% | -6,57% | - | US$190.622 | - |
| 2039 |  Dash Cash DSC | US$0,5970 | -12,59% | -22,88% | - | US$30.867,28 | - |
| 2040 |  V-Dimension VOLLAR | US$0,5725 | 0,97% | -3,31% | - | US$1.892.603 | - |
| 2041 |  Tepleton TEP | US$0,5456 | 44,12% | -28,50% | - | US$174.436 | - |
| 2042 |  CARAT CARAT | US$0,5147 | 1,19% | -2,98% | - | US$25.639,43 | - |
| 2043 |  Gomics GOM | US$0,4835 | 4,42% | 31,16% | - | US$29.907.138 | - |
| 2044 |  DigiFinexToken DFT | US$0,4723 | -0,34% | -5,95% | - | US$2.835.327 | - |
| 2045 |  Midas MIDAS | US$0,3923 | -8,14% | -13,55% | - | US$1.305,71 | - |
| 2046 |  Yap Stone YAP | US$0,3866 | -1,62% | -10,23% | - | US$8.825.805 | - |
| 2047 |  Treelion TRN | US$0,3842 | -0,68% | 10,74% | - | US$178.482 | - |
| 2048 |  Wiki Token WIKI | US$0,3645 | -16,76% | -25,95% | - | US$2,40 | - |
| 2049 |  TAGZ5 TAGZ5 | US$0,3273 | 3,29% | 23,48% | - | US$226.370 | - |
| 2050 |  NOIZ NOIZ | US$0,3211 | 1,38% | 3,20% | - | US$2.784.084 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.