Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | -73,02% | US$11.217 | - | 20.000.000.000 CMCT |
| 1852 |  GeyserCoin GSR | US$0,009738 | 1,39% | 23,97% | US$11.213 | US$0,009738 | 1.151.470 GSR |
| 1853 |  Bitcoin Token BTCT | US$0,001198 | 0,00% | -45,89% | US$11.200 | - | 9.345.674 BTCT |
| 1854 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 120,08% | US$11.117 | - | 100.537.486 GRIM |
| 1855 |  KWHCoin KWH | US$0,000005968 | 0,00% | -3,92% | US$10.787 | - | 1.807.438.681 KWH |
| 1856 |  Electrum Dark ELD | US$0,002761 | 7,54% | -12,49% | US$10.768 | US$216,32 | 3.899.312 ELD |
| 1857 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1858 |  Dollarcoin DLC | US$0,001164 | 0,00% | 31,71% | US$10.602 | - | 9.106.714 DLC |
| 1859 |  TajCoin TAJ | US$0,0008060 | 0,00% | -10,62% | US$10.600 | - | 13.151.250 TAJ |
| 1860 |  Atheios ATH | US$0,0006039 | 1,40% | -23,05% | US$10.595 | US$1,62 | 17.543.150 ATH |
| 1861 |  ZeusNetwork ZEUS | US$0,0000001510 | 1,40% | -35,29% | US$10.569 | US$1,75 | 70.000.000.000 ZEUS |
| 1862 |  Micromines MICRO | US$0,0000005797 | 30,47% | -43,43% | US$10.435 | US$7,31 | 17.999.887.606 MICRO |
| 1863 |  IQ.cash IQ | US$0,002642 | -13,44% | -20,68% | US$10.294 | US$32,96 | 3.896.163 IQ |
| 1864 |  Carebit CARE | US$0,00007255 | 39,20% | 55,77% | US$10.269 | US$57,43 | 141.547.658 CARE |
| 1865 |  GIGA XG | US$0,00007549 | 3,71% | -2,94% | US$10.224 | US$1,14 | 135.432.842 XG |
| 1866 |  RouletteToken RLT | US$0,0009059 | -13,09% | -30,43% | US$9.998 | US$217,88 | 11.037.482 RLT |
| 1867 |  Havy HAVY | US$0,000001268 | 3,05% | -1,83% | US$9.916 | US$345,73 | 7.818.875.734 HAVY |
| 1868 |  Biotron BTRN | US$0,0001482 | -21,30% | -65,16% | US$9.779 | US$78,82 | 65.965.771 BTRN |
| 1869 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1870 |  Phonecoin PHON | US$0,00007549 | 4,88% | -2,94% | US$9.634 | US$0,3771 | 127.623.567 PHON |
| 1871 |  Reakoin REAK | US$0,004314 | 19,33% | -13,39% | US$9.554 | US$51,32 | 2.214.826 REAK |
| 1872 |  Crystal Clear CCT | US$0,001661 | 11,53% | 9,96% | US$9.506 | US$0,8304 | 5.723.973 CCT |
| 1873 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1874 |  Zealium NZL | US$0,0008304 | -14,20% | -2,94% | US$9.361 | US$16,94 | 11.272.466 NZL |
| 1875 |  ICOBay IBT | US$0,00001343 | 12,50% | 8,08% | US$9.301 | US$0,001343 | 692.646.118 IBT |
| 1876 |  Bulleon BUL | US$0,008455 | -20,02% | -12,32% | US$9.270 | US$1,73 | 1.096.353 BUL |
| 1877 |  Fintab FNTB | US$0,003327 | 3,34% | 3,34% | US$9.248 | US$0,09485 | 2.779.387 FNTB |
| 1878 |  nDEX NDX | US$0,0000006118 | 1,26% | -1,51% | US$9.139 | US$0,9531 | 14.938.687.251 NDX |
| 1879 |  Monoeci XMCC | US$0,001098 | 0,00% | -59,52% | US$8.999 | - | 8.194.328 XMCC |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  4NEW KWATT | US$0,0001462 | -1,01% | -23,67% | US$8.942 | US$0,06502 | 61.152.763 KWATT |
| 1882 |  Creditbit CRB | US$0,0005284 | 1,39% | -0,41% | US$8.931 | US$71,23 | 16.901.017 CRB |
| 1883 |  BowsCoin BSC | US$0,001571 | 0,49% | 1,01% | US$8.720 | - | 5.550.102 BSC |
| 1884 |  Rupaya RUPX | US$0,0001434 | 92,65% | -50,16% | US$8.712 | US$0,05221 | 60.740.980 RUPX |
| 1885 |  Zayedcoin ZYD | US$0,001384 | 0,00% | -11,53% | US$8.640 | - | 6.243.840 ZYD |
| 1886 |  Olympic OLMP | US$0,00006794 | -29,33% | -12,64% | US$8.438 | US$7,15 | 124.199.070 OLMP |
| 1887 |  LogisCoin LGS | US$0,003573 | 0,00% | -8,52% | US$8.400 | - | 2.351.213 LGS |
| 1888 |  PonziCoin PONZI | US$0,009657 | -0,22% | -9,09% | US$8.316 | - | 861.099 PONZI |
| 1889 |  Desire DSR | US$0,0008055 | 0,00% | -8,41% | US$8.272 | - | 10.269.488 DSR |
| 1890 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1891 |  Quebecoin QBC | US$0,001171 | 0,00% | -2,35% | US$7.848 | - | 6.703.138 QBC |
| 1892 |  Authorship ATS | US$0,00007792 | 0,00% | 10,82% | US$7.790 | - | 99.971.428 ATS |
| 1893 |  Narrative NRVE | US$0,0001720 | -89,04% | -89,46% | US$7.768 | US$262,49 | 45.174.634 NRVE |
| 1894 |  KUN KUN | US$3,86 | 0,00% | -7,21% | US$7.714 | - | 2.000 KUN |
| 1895 |  Decentralized Asset Trading Platform DATP | US$0,0000006510 | -6,99% | -16,10% | US$7.696 | US$7,62 | 11.820.620.222 DATP |
| 1896 |  MNPCoin MNP | US$0,003473 | -11,42% | -39,29% | US$7.612 | US$2,16 | 2.191.996 MNP |
| 1897 |  EagleX EGX | US$0,0002265 | 1,40% | -2,94% | US$7.606 | US$0,05672 | 33.583.500 EGX |
| 1898 |  IOTW IOTW | US$0,0002234 | 0,00% | -94,76% | US$7.432 | - | 33.258.450 IOTW |
| 1899 |  CustomContractNetwork CCN | US$0,000004482 | 3,17% | 143,22% | US$7.265 | - | 1.620.841.876 CCN |
| 1900 |  Akroma AKA | US$0,0003775 | -4,83% | -8,69% | US$7.239 | US$5,94 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.