Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NetKoin NTK | US$0,000005968 | 8,16% | -22,74% | US$26.580 | US$0,6565 | 4.453.537.916 NTK |
| 1752 |  ARBITRAGE ARB | US$0,006462 | 0,00% | -3,74% | US$26.375 | - | 4.081.565 ARB |
| 1753 |  iTicoin ITI | US$0,8154 | -6,84% | -9,75% | US$26.093 | US$286,17 | 32.000 ITI |
| 1754 |  bitSilver BITSILVER | US$1,66 | 0,72% | -4,17% | US$26.018 | - | 15.702 BITSILVER |
| 1755 |  XMCT XMCT | US$0,0002425 | 0,00% | 0,39% | US$25.545 | - | 105.319.790 XMCT |
| 1756 |  REBL REBL | US$0,0001459 | 0,00% | -7,88% | US$25.337 | - | 173.671.673 REBL |
| 1757 |  X-Coin XCO | US$0,002038 | -9,41% | -13,47% | US$25.243 | US$5,42 | 12.384.976 XCO |
| 1758 |  Thar Token THAR | US$0,03596 | -11,52% | -15,37% | US$25.171 | US$38,44 | 700.000 THAR |
| 1759 |  PAWS Fund PAWS | US$0,01308 | -38,45% | -25,23% | US$25.010 | US$6,80 | 1.911.884 PAWS |
| 1760 |  EUNOMIA ENTS | US$0,000001510 | 1,40% | -67,72% | US$24.792 | US$0,0005179 | 16.420.688.682 ENTS |
| 1761 |  Shivers SHVR | US$0,0004551 | 0,00% | -2,48% | US$24.780 | - | 54.453.298 SHVR |
| 1762 |  Aigang AIX | US$0,0008464 | 17,83% | -9,00% | US$24.779 | US$13,49 | 29.274.567 AIX |
| 1763 |  Fabric Token FT | US$0,0009782 | 0,00% | -78,40% | US$24.057 | - | 24.593.615 FT |
| 1764 |  Digital Money Bits DMB | US$0,0002265 | 52,09% | -15,67% | US$24.044 | US$0,4072 | 106.173.958 DMB |
| 1765 |  SF Capital SFCP | US$0,0005212 | 0,01% | 36,16% | US$23.309 | - | 44.723.049 SFCP |
| 1766 |  BoostCoin BOST | US$0,001963 | 19,82% | 18,51% | US$23.269 | US$0,01373 | 11.855.487 BOST |
| 1767 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1768 |  Kurrent KURT | US$0,0003705 | -0,02% | -16,16% | US$22.737 | - | 61.364.813 KURT |
| 1769 |  Cream CRM | US$0,0004907 | 9,53% | 10,69% | US$22.133 | US$0,9766 | 45.108.749 CRM |
| 1770 |  MedicCoin MEDIC | US$0,00007410 | 1,27% | 9,96% | US$22.107 | US$378,12 | 298.349.398 MEDIC |
| 1771 |  CrowdWiz WIZ | US$0,006358 | -6,12% | -18,44% | US$21.909 | US$5,27 | 3.445.851 WIZ |
| 1772 |  Knekted KNT | US$0,00002186 | 8,84% | -30,22% | US$21.858 | US$1,82 | 1.000.000.000 KNT |
| 1773 |  CatoCoin CATO | US$0,001208 | -80,69% | -74,90% | US$21.669 | US$0,8231 | 17.940.546 CATO |
| 1774 |  BERNcash BERN | US$0,0003020 | -31,35% | -19,55% | US$21.510 | US$9,06 | 71.234.301 BERN |
| 1775 |  Dach Coin DACHX | US$0,0009814 | -43,03% | 26,18% | US$21.335 | US$25,57 | 21.740.169 DACHX |
| 1776 |  Arqma ARQ | US$0,008080 | -7,24% | -19,74% | US$21.091 | US$439,82 | 2.610.173 ARQ |
| 1777 |  BitStash STASH | US$0,000007441 | 0,00% | -32,22% | US$20.798 | - | 2.795.016.242 STASH |
| 1778 |  Block Array ARY | US$0,0002977 | 22,84% | -12,25% | US$20.370 | US$360,99 | 68.430.738 ARY |
| 1779 |  TOKPIE TKP | US$0,004034 | -8,54% | -12,24% | US$20.293 | US$31,24 | 5.030.621 TKP |
| 1780 |  Apollon XAP | US$0,0001359 | 21,68% | -42,45% | US$20.190 | US$0,4541 | 148.585.276 XAP |
| 1781 |  Shekel JEW | US$0,0001510 | 69,94% | -51,28% | US$20.096 | US$0,04499 | 133.109.990 JEW |
| 1782 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1783 |  Rubies RBIES | US$0,001887 | 2,09% | -2,86% | US$19.656 | US$162,24 | 10.415.252 RBIES |
| 1784 |  Titcoin TIT | US$0,0002999 | 0,00% | 0,00% | US$19.652 | - | 65.521.945 TIT |
| 1785 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1786 |  Agrolot AGLT | US$0,0003000 | -40,00% | -40,00% | US$19.575 | US$188,79 | 65.251.539 AGLT |
| 1787 |  RPICoin RPI | US$0,00002265 | 1,40% | -55,62% | US$19.571 | US$5,02 | 864.181.306 RPI |
| 1788 |  KZ Cash KZC | US$0,01246 | -5,10% | -29,66% | US$19.487 | US$53,57 | 1.563.996 KZC |
| 1789 |  P2P Global Network P2PX | US$0,0005058 | -7,85% | 21,56% | US$19.479 | US$16,67 | 38.514.608 P2PX |
| 1790 |  SuperCoin SUPER | US$0,0003774 | -12,86% | -16,94% | US$19.268 | US$0,06794 | 51.049.781 SUPER |
| 1791 |  SpreadCoin SPR | US$0,001713 | 0,00% | -17,39% | US$19.116 | - | 11.159.260 SPR |
| 1792 |  XGOX XGOX | US$0,000007765 | -0,78% | -8,28% | US$18.478 | US$109,56 | 2.379.530.425 XGOX |
| 1793 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1794 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1795 |  Open Trading Network OTN | US$0,009069 | 7,55% | 22,04% | US$18.361 | US$220,49 | 2.024.530 OTN |
| 1796 |  Bata BTA | US$0,003613 | 17,99% | -21,31% | US$18.256 | US$234,66 | 5.052.601 BTA |
| 1797 |  Peerguess GUESS | US$0,0003006 | 0,00% | -21,37% | US$18.195 | - | 60.537.668 GUESS |
| 1798 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1799 |  Dreamcoin DRM | US$0,006883 | -2,69% | 7,93% | US$17.632 | US$3,63 | 2.561.719 DRM |
| 1800 |  Bitcoin Red BTCRED | US$0,0008277 | 2,67% | -17,40% | US$17.381 | - | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.