Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sociall SCL | US$0,005733 | 0,01% | 3,83% | US$95.828 | - | 16.714.020 SCL |
| 1552 |  SRCOIN SRCOIN | US$0,00001887 | -9,47% | -15,23% | US$95.345 | US$23,92 | 5.052.048.084 SRCOIN |
| 1553 |  BitBar BTB | US$2,16 | 29,97% | 57,01% | US$94.155 | US$263,27 | 43.600 BTB |
| 1554 |  Block-Logic BLTG | US$0,004085 | 7,58% | 33,58% | US$93.539 | US$124,08 | 22.899.329 BLTG |
| 1555 |  Scanetchain SWC | US$0,0001107 | 63,67% | 200,74% | US$92.924 | US$344,45 | 839.506.297 SWC |
| 1556 |  VoteCoin VOT | US$0,001334 | -5,69% | -33,81% | US$92.497 | US$67,39 | 69.336.500 VOT |
| 1557 |  Emphy EPY | US$0,01165 | 4,11% | 104,99% | US$92.220 | US$136,57 | 7.915.125 EPY |
| 1558 |  ANON ANON | US$0,01209 | -1,58% | -17,14% | US$91.810 | US$4,12 | 7.593.802 ANON |
| 1559 |  RefToken REF | US$0,09103 | 0,00% | -14,97% | US$91.489 | - | 1.005.000 REF |
| 1560 |  PRASM PSM | US$0,00004029 | 79,51% | 85,00% | US$90.612 | US$18,64 | 2.249.193.827 PSM |
| 1561 |  More Coin MORE | US$0,04522 | 16,74% | -11,77% | US$90.434 | US$302,38 | 2.000.000 MORE |
| 1562 |  Coinlancer CL | US$0,001129 | 1,40% | -3,28% | US$89.914 | US$40,92 | 79.619.229 CL |
| 1563 |  LanaCoin LANA | US$0,00007277 | 0,00% | -3,67% | US$89.472 | - | 1.229.476.644 LANA |
| 1564 |  ClearCoin XCLR | US$0,0001673 | 0,00% | -2,28% | US$88.298 | - | 527.873.733 XCLR |
| 1565 |  Newton Coin Project NCP | US$0,0000004858 | 7,47% | 3,48% | US$87.972 | US$1,34 | 181.105.310.144 NCP |
| 1566 |  BlockCAT CAT | US$0,01193 | -2,07% | 10,96% | US$87.805 | US$46,57 | 7.360.121 CAT |
| 1567 |  Photon PHO | US$0,000002755 | 0,00% | 14,42% | US$86.923 | - | 31.553.390.867 PHO |
| 1568 |  Menlo One ONE | US$0,0002872 | -0,95% | 65,75% | US$86.274 | - | 300.404.658 ONE |
| 1569 |  Opus OPT | US$0,0006130 | 1,39% | -37,29% | US$85.864 | US$53,74 | 140.080.549 OPT |
| 1570 |  Bitzeny ZNY | US$0,001132 | 24,71% | -27,28% | US$85.614 | US$131,47 | 75.614.500 ZNY |
| 1571 |  WavesGo WGO | US$0,01121 | 0,00% | -3,77% | US$84.412 | - | 7.527.129 WGO |
| 1572 |  Quantis Network QUAN | US$0,0003775 | 35,20% | 3,90% | US$83.008 | US$76,34 | 219.917.043 QUAN |
| 1573 |  Adelphoi ADL | US$0,003925 | 5,15% | -5,04% | US$81.342 | US$180,28 | 20.722.224 ADL |
| 1574 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.987 | - | 71.127.958 ODN |
| 1575 |  BlockMesh BMH | US$0,0002921 | 3,48% | -2,51% | US$79.747 | US$123,77 | 273.039.971 BMH |
| 1576 |  Zeitcoin ZEIT | US$0,000002132 | -5,20% | 8,92% | US$78.827 | US$0,001681 | 36.971.245.437 ZEIT |
| 1577 |  Spectiv SIG | US$0,0002461 | -2,87% | 24,10% | US$78.639 | US$145,53 | 319.496.744 SIG |
| 1578 |  Rimbit RBT | US$0,0003900 | 0,00% | 4,60% | US$77.057 | - | 197.581.050 RBT |
| 1579 |  CyberFM CYFM | US$0,000001494 | 235,14% | 50,17% | US$76.482 | US$0,4183 | 51.200.000.000 CYFM |
| 1580 |  ALLUVA ALV | US$0,008950 | 0,00% | -3,92% | US$76.094 | US$3,58 | 8.502.624 ALV |
| 1581 |  AdHive ADH | US$0,0005789 | -18,49% | 17,62% | US$76.058 | US$100,90 | 131.376.614 ADH |
| 1582 |  Iungo ING | US$0,001887 | -2,51% | -4,85% | US$75.488 | US$193,36 | 40.000.000 ING |
| 1583 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1584 |  DogeCash DOGEC | US$0,02076 | 37,45% | -20,20% | US$75.044 | US$229,98 | 3.614.880 DOGEC |
| 1585 |  BLOC.MONEY BLOC | US$0,005888 | 3,71% | -6,41% | US$74.584 | US$207,55 | 12.666.534 BLOC |
| 1586 |  Netrum NTR | US$0,02992 | -30,77% | -3,69% | US$73.858 | US$3,02 | 2.468.827 NTR |
| 1587 |  Galilel GALI | US$0,004024 | -2,71% | -19,55% | US$73.461 | US$36,41 | 18.255.166 GALI |
| 1588 |  Universal Currency UNIT | US$0,004588 | -0,60% | -1,67% | US$73.178 | - | 15.949.110 UNIT |
| 1589 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1590 |  Elcoin EL | US$0,006265 | 0,72% | 1,89% | US$70.229 | US$222,65 | 11.208.967 EL |
| 1591 |  Bitradio BRO | US$0,008530 | 0,80% | -3,09% | US$69.589 | US$49,89 | 8.158.047 BRO |
| 1592 |  Ignition IC | US$0,05511 | -7,48% | 11,92% | US$68.194 | US$0,9573 | 1.237.508 IC |
| 1593 |  PutinCoin PUT | US$0,00007549 | -1,48% | -3,17% | US$68.163 | US$133,00 | 902.974.672 PUT |
| 1594 |  bitBTC BITBTC | US$1.978,13 | 3,10% | -15,26% | US$67.993 | - | 34 BITBTC |
| 1595 |  Alt.Estate token ALT | US$0,00009241 | 0,00% | -7,89% | US$66.922 | - | 724.180.756 ALT |
| 1596 |  Swing SWING | US$0,01517 | 3,16% | 1,09% | US$66.484 | US$3,39 | 4.381.720 SWING |
| 1597 |  MyWish WISH | US$0,01096 | -4,28% | -12,58% | US$66.420 | US$144,08 | 6.057.664 WISH |
| 1598 |  Kora Network Token KNT | US$0,0001933 | 331,90% | 315,01% | US$64.889 | US$4,78 | 335.625.000 KNT |
| 1599 |  Oxycoin OXY | US$0,00006936 | 0,00% | -8,96% | US$64.632 | US$6,59 | 931.894.857 OXY |
| 1600 |  Niobio Cash NBR | US$0,0004529 | -10,57% | -19,18% | US$63.403 | US$3,31 | 139.979.580 NBR |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.