Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1652 |  Engagement Token ENGT | US$0,0001114 | 34,14% | -9,46% | US$46.263 | US$62,60 | 415.256.071 ENGT |
| 1653 |  Doge Token DOGET | US$0,000005063 | -8,99% | -37,57% | US$45.057 | - | 8.900.000.000 DOGET |
| 1654 |  Paymon PMNT | US$0,00007347 | 0,00% | -33,66% | US$44.906 | - | 611.226.584 PMNT |
| 1655 |  Asian Dragon AD | US$0,001110 | -0,95% | -7,09% | US$44.699 | US$31,21 | 40.265.064 AD |
| 1656 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1657 |  MODEL-X-coin MODX | US$0,003699 | 1,40% | -25,23% | US$44.576 | US$34,36 | 12.050.832 MODX |
| 1658 |  Worldcore WRC | US$0,0002501 | 12,02% | 2,76% | US$44.538 | US$180,43 | 178.103.291 WRC |
| 1659 |  Fantasy Sports DFS | US$0,009671 | 1,48% | -4,68% | US$43.828 | US$26,30 | 4.532.031 DFS |
| 1660 |  Arepacoin AREPA | US$0,002580 | -4,57% | 19,04% | US$43.136 | US$3,83 | 16.720.390 AREPA |
| 1661 |  Asura Coin ASA | US$0,0001940 | 0,00% | 3,94% | US$42.854 | US$9,83 | 220.932.400 ASA |
| 1662 |  TokenDesk TDS | US$0,002888 | -0,52% | -15,01% | US$42.407 | US$71,95 | 14.683.321 TDS |
| 1663 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1664 |  Origami ORI | US$0,009952 | 0,00% | 125,30% | US$42.057 | - | 4.225.879 ORI |
| 1665 |  BitRent RNTB | US$0,00004992 | 0,00% | 29,73% | US$42.020 | - | 841.738.500 RNTB |
| 1666 |  TrueVett VME | US$0,0002355 | 0,01% | -59,75% | US$41.922 | US$2,33 | 178.048.389 VME |
| 1667 |  ConnectJob CJT | US$0,0003696 | 0,00% | 22,27% | US$41.706 | - | 112.839.768 CJT |
| 1668 |  Kuende KUE | US$0,00005257 | -0,29% | 3,52% | US$41.591 | US$89,79 | 791.179.155 KUE |
| 1669 |  Crowdholding YUP | US$0,0002016 | -0,67% | 460,85% | US$41.291 | - | 204.836.469 YUP |
| 1670 |  PRiVCY PRIV | US$0,002491 | -7,45% | -27,22% | US$41.120 | US$20,27 | 16.508.939 PRIV |
| 1671 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.546 | - | 522.579.142 2GIVE |
| 1672 |  Deutsche eMark DEM | US$0,0007549 | -4,71% | -1,86% | US$40.502 | US$58,84 | 53.653.541 DEM |
| 1673 |  TOKYO TOKC | US$0,0001480 | -0,04% | -21,76% | US$40.348 | - | 272.697.251 TOKC |
| 1674 |  vSlice VSL | US$0,001208 | 3,91% | 24,63% | US$40.329 | US$0,001207 | 33.390.496 VSL |
| 1675 |  SIMDAQ SMQ | US$0,002275 | -14,58% | -52,32% | US$40.099 | US$231,73 | 17.623.189 SMQ |
| 1676 |  BitRewards BIT | US$0,0001164 | 14,62% | 4,47% | US$39.887 | US$4,48 | 342.725.114 BIT |
| 1677 |  BBSCoin BBS | US$0,0000004737 | -12,47% | -33,08% | US$39.600 | US$26,64 | 83.602.002.835 BBS |
| 1678 |  GenesisX XGS | US$0,004303 | -8,26% | -14,42% | US$38.939 | US$342,26 | 9.049.413 XGS |
| 1679 |  Ethereum Gold Project ETGP | US$0,000006634 | -25,39% | -29,19% | US$38.870 | US$410,00 | 5.859.571.479 ETGP |
| 1680 |  CDX Network CDX | US$0,001194 | 0,23% | 27,93% | US$38.859 | - | 32.546.000 CDX |
| 1681 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1682 |  Elementeum ELET | US$0,007687 | -0,43% | 2,30% | US$38.289 | US$0,1500 | 4.980.928 ELET |
| 1683 |  Pedity PEDI | US$0,00002789 | -1,63% | 13,50% | US$38.173 | - | 1.368.610.817 PEDI |
| 1684 |  BitClave CAT | US$0,00007549 | -51,77% | -38,36% | US$37.850 | US$65,21 | 501.394.406 CAT |
| 1685 |  BitCoen BEN | US$0,005404 | -5,77% | -14,58% | US$37.827 | US$188,04 | 7.000.000 BEN |
| 1686 |  InflationCoin IFLT | US$0,0000008418 | 27,68% | 0,60% | US$37.706 | US$0,1113 | 44.790.092.020 IFLT |
| 1687 |  PureVidz VIDZ | US$0,0002984 | 0,00% | -1,45% | US$37.379 | - | 125.279.775 VIDZ |
| 1688 |  Advanced Internet Blocks AIB | US$0,001135 | -24,82% | -45,06% | US$37.282 | US$7,95 | 32.852.523 AIB |
| 1689 |  MarteXcoin MXT | US$0,009738 | 6,99% | 23,15% | US$37.158 | US$54,97 | 3.815.791 MXT |
| 1690 |  AmsterdamCoin AMS | US$0,0007365 | 0,00% | 62,35% | US$36.972 | - | 50.201.886 AMS |
| 1691 |  OPCoinX OPCX | US$0,0002265 | -22,57% | -2,94% | US$36.882 | US$378,15 | 162.856.551 OPCX |
| 1692 |  bitGold BITGOLD | US$193,36 | 4,90% | -3,09% | US$36.639 | - | 189 BITGOLD |
| 1693 |  GuccioneCoin GCC | US$0,001796 | 0,49% | -0,78% | US$36.424 | - | 20.285.537 GCC |
| 1694 |  APR Coin APR | US$0,003548 | -0,64% | 12,49% | US$36.421 | US$32,09 | 10.265.189 APR |
| 1695 |  Advanced Technology Coin ARC | US$0,001283 | 1,40% | 15,78% | US$36.082 | US$198,09 | 28.116.817 ARC |
| 1696 |  Ratecoin XRA | US$0,0002939 | 0,00% | -16,33% | US$35.992 | - | 122.449.162 XRA |
| 1697 |  Gold Poker GPKR | US$0,007247 | 93,98% | -46,31% | US$35.791 | US$57,10 | 4.938.710 GPKR |
| 1698 |  Garlicoin GRLC | US$0,0006782 | 1,21% | 45,33% | US$35.629 | US$5,04 | 52.535.850 GRLC |
| 1699 |  STRAKS STAK | US$0,001491 | -11,41% | -7,03% | US$35.573 | US$103,48 | 23.858.907 STAK |
| 1700 |  Bee Token BEE | US$0,0001501 | 0,05% | 0,48% | US$35.525 | - | 236.629.159 BEE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.