Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NevaCoin NEVA | US$0,003995 | 4,73% | -11,28% | US$17.156 | - | 4.294.700 NEVA |
| 1802 |  TrustNote TTT | US$0,00005518 | 8,76% | -3,97% | US$17.105 | US$17,38 | 309.999.945 TTT |
| 1803 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1804 |  CDMCOIN CDM | US$0,000007549 | 3,69% | 3,69% | US$16.943 | US$7,55 | 2.244.343.065 CDM |
| 1805 |  Stellar Classic XLMX | US$0,00002238 | -0,01% | -6,27% | US$16.786 | US$0,2504 | 749.988.893 XLMX |
| 1806 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1807 |  SkyHub Coin SHB | US$0,03035 | 10,55% | -7,10% | US$16.681 | US$1,45 | 549.682 SHB |
| 1808 |  Blocklancer LNC | US$0,0001378 | -4,11% | -6,06% | US$16.550 | US$56,47 | 120.140.384 LNC |
| 1809 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1810 |  UOS Network UOS | US$0,001921 | 0,00% | -3,01% | US$16.421 | - | 8.549.496 UOS |
| 1811 |  bitJob STU | US$0,0001851 | -7,47% | -30,44% | US$16.259 | US$13,42 | 87.816.093 STU |
| 1812 |  Onix ONX | US$0,0001510 | 1,54% | -34,94% | US$16.165 | US$446,21 | 107.072.781 ONX |
| 1813 |  EnterCoin ENTRC | US$0,005218 | 0,13% | 8,21% | US$15.850 | - | 3.037.582 ENTRC |
| 1814 |  Scopuly SKY | US$0,000007220 | -1,08% | -31,91% | US$15.824 | - | 2.191.753.462 SKY |
| 1815 |  Blakecoin BLC | US$0,0006450 | 0,00% | 30,10% | US$15.579 | - | 24.155.166 BLC |
| 1816 |  ArbitrageCT ARCT | US$0,0001488 | -0,09% | -32,35% | US$15.569 | - | 104.655.777 ARCT |
| 1817 |  Elementrem ELE | US$0,0005920 | 0,00% | 11,61% | US$15.514 | - | 26.205.539 ELE |
| 1818 |  Bitcoin 21 XBTC21 | US$0,01955 | -8,19% | -1,36% | US$15.506 | US$2,59 | 793.108 XBTC21 |
| 1819 |  Bitsum BSM | US$0,000009591 | 6,03% | -4,52% | US$15.382 | US$1,09 | 1.603.889.263 BSM |
| 1820 |  Digitalcoin DGC | US$0,0004468 | 0,03% | -17,92% | US$15.314 | - | 34.271.978 DGC |
| 1821 |  Pakcoin PAK | US$0,0002206 | 0,00% | -15,19% | US$15.134 | - | 68.594.750 PAK |
| 1822 |  Gratz GRAT | US$0,0004875 | -12,94% | -19,78% | US$15.113 | - | 31.000.000 GRAT |
| 1823 |  Datacoin DTC | US$0,0003774 | -15,51% | -30,67% | US$14.989 | US$15,46 | 39.712.849 DTC |
| 1824 |  AdultChain XXX | US$0,0002992 | 0,47% | 98,36% | US$14.935 | - | 49.917.231 XXX |
| 1825 |  Theresa May Coin MAY | US$0,0001488 | 0,00% | -34,47% | US$14.879 | - | 100.018.000 MAY |
| 1826 |  PlatinumBAR XPTX | US$0,006818 | 25,45% | 30,89% | US$14.728 | US$80,75 | 2.160.126 XPTX |
| 1827 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1828 |  Joincoin J | US$0,004303 | -0,36% | 9,19% | US$14.440 | US$5,54 | 3.355.906 J |
| 1829 |  Digiwage WAGE | US$0,0003020 | 35,20% | -22,35% | US$14.211 | US$71,42 | 47.062.308 WAGE |
| 1830 |  Gossipcoin GOSS | US$0,0004529 | -0,82% | -3,38% | US$14.111 | US$4,54 | 31.154.190 GOSS |
| 1831 |  Eurocoin EUC | US$0,001124 | 0,00% | 1,11% | US$13.953 | - | 12.416.554 EUC |
| 1832 |  Simmitri SIM | US$0,0001963 | 0,88% | 35,61% | US$13.831 | US$68,40 | 70.468.612 SIM |
| 1833 |  SHPING SHPING | US$0,00001641 | -16,03% | -2,80% | US$13.707 | US$39,64 | 835.122.031 SHPING |
| 1834 |  CPUchain CPU | US$0,001222 | 26,27% | -13,72% | US$13.409 | US$40,24 | 10.972.684 CPU |
| 1835 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1836 |  Natmin Pure Escrow NAT | US$0,0001271 | 0,82% | -4,14% | US$13.005 | US$12,68 | 102.296.984 NAT |
| 1837 |  Eternity ENT | US$0,001812 | -8,38% | 23,27% | US$12.732 | US$170,63 | 7.027.592 ENT |
| 1838 |  ROIyal Coin ROCO | US$0,01238 | 4,28% | -30,19% | US$12.664 | US$2,75 | 1.022.894 ROCO |
| 1839 |  FidexToken FEX | US$0,0000004321 | -0,14% | -31,41% | US$12.587 | - | 29.128.335.553 FEX |
| 1840 |  Ccore CCO | US$0,007291 | 22,67% | -1,79% | US$12.394 | US$9,74 | 1.699.999 CCO |
| 1841 |  StarterCoin STAC | US$0,00003579 | 0,64% | -12,15% | US$12.240 | US$168,83 | 342.007.189 STAC |
| 1842 |  EthereumX ETX | US$0,0001400 | -1,28% | -21,67% | US$12.215 | - | 87.225.579 ETX |
| 1843 |  MojoCoin MOJO | US$0,0009813 | 1,39% | -2,94% | US$12.048 | US$203,19 | 12.276.850 MOJO |
| 1844 |  OP Coin OPC | US$0,000006451 | 67,90% | -16,30% | US$11.992 | US$0,05816 | 1.858.984.784 OPC |
| 1845 |  High Voltage HVCO | US$0,007926 | 25,25% | 39,61% | US$11.843 | US$44,40 | 1.494.171 HVCO |
| 1846 |  Cashcoin CASH | US$0,0002200 | 0,00% | -18,67% | US$11.760 | - | 53.458.111 CASH |
| 1847 |  Centurion CNT | US$0,0001510 | 1,40% | 93,98% | US$11.725 | US$0,03016 | 77.663.826 CNT |
| 1848 |  Ellaism ELLA | US$0,0006039 | -32,40% | -22,35% | US$11.694 | US$18,72 | 19.364.074 ELLA |
| 1849 |  AdCoin ACC | US$0,0006794 | -17,04% | -20,30% | US$11.395 | US$7,09 | 16.773.133 ACC |
| 1850 |  DeVault DVT | US$0,0001510 | 1,40% | -35,52% | US$11.345 | US$145,08 | 75.142.705 DVT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.