Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001324 | 0,00% | -12,38% | US$3.279 | - | 2.476.893 CNNC |
| 1952 |  InnovativeBioresearchClassic INNBCL | US$0,000000000594 | 20,31% | -55,86% | US$3.040 | US$61,22 | 5.115.456.031.175 INNBCL |
| 1953 |  Wild Beast Block WBB | US$0,01643 | 0,00% | -14,40% | US$2.990 | - | 181.919 WBB |
| 1954 |  iBTC IBTC | US$0,00006112 | -0,10% | -19,06% | US$2.879 | - | 47.102.774 IBTC |
| 1955 |  ICOCalendar.Today ICT | US$0,002371 | 248,53% | -16,59% | US$2.866 | US$42,69 | 1.208.500 ICT |
| 1956 |  Zoomba ZBA | US$0,0001148 | -3,73% | -59,35% | US$2.835 | US$2,28 | 24.697.826 ZBA |
| 1957 |  LitecoinToken LTK | US$0,00000003009 | 0,24% | -20,78% | US$2.822 | US$1,14 | 93.798.013.228 LTK |
| 1958 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | -1,14% | US$2.798 | - | 36.390.750 CREVA |
| 1959 |  FUTURAX FTXT | US$0,0000008190 | -19,29% | 27,61% | US$2.790 | US$203,80 | 3.406.412.461 FTXT |
| 1960 |  DeltaChain DELTA | US$0,0000003502 | 0,00% | -9,94% | US$2.626 | - | 7.500.000.000 DELTA |
| 1961 |  Mirai MRI | US$0,0007252 | 8,70% | -21,33% | US$2.489 | US$418,81 | 3.432.003 MRI |
| 1962 |  Bitvolt VOLT | US$0,0001482 | -0,02% | -13,44% | US$2.459 | - | 16.588.056 VOLT |
| 1963 |  SocialCoin SOCC | US$0,0002265 | 45,67% | -20,44% | US$2.382 | US$5,66 | 10.518.425 SOCC |
| 1964 |  XOVBank XOV | US$0,00001789 | -0,07% | 29,74% | US$2.348 | - | 131.202.358 XOV |
| 1965 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1966 |  Qbic QBIC | US$0,0004827 | -35,17% | -35,53% | US$2.261 | US$202,95 | 4.684.176 QBIC |
| 1967 |  UralsCoin URALS | US$0,0001510 | -29,80% | -37,76% | US$2.253 | US$0,1172 | 14.921.278 URALS |
| 1968 |  Oceanlab OCL | US$0,00004551 | 301,32% | -54,74% | US$2.116 | US$1,17 | 46.500.000 OCL |
| 1969 |  Dinero DIN | US$0,0002263 | 1,31% | -8,85% | US$2.025 | US$3,75 | 8.947.929 DIN |
| 1970 |  BitMoney BIT | US$0,00002454 | 9,86% | -36,33% | US$2.024 | US$10,57 | 82.497.698 BIT |
| 1971 |  VIVO VIVO | US$0,0003635 | 0,00% | -22,11% | US$1.895 | - | 5.213.601 VIVO |
| 1972 |  Phantomx PNX | US$0,00003774 | 4,03% | 25,07% | US$1.822 | US$11,44 | 48.274.739 PNX |
| 1973 |  Traid TRAID | US$0,00007549 | 1,40% | -2,94% | US$1.667 | US$0,7444 | 22.082.360 TRAID |
| 1974 |  Prime-XI PXI | US$0,00007549 | -49,30% | -49,51% | US$1.656 | US$7,77 | 21.931.815 PXI |
| 1975 |  Staker STR | US$0,001089 | 0,00% | -22,21% | US$1.625 | - | 1.491.908 STR |
| 1976 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.613 | - | 930.826.801 XP |
| 1977 |  BenjiRolls BENJI | US$0,00007549 | -47,71% | -47,71% | US$1.531 | US$35,68 | 20.276.099 BENJI |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000001532 | 0,00% | 0,00% | US$1.522 | - | 993.067.232 DCTO |
| 1979 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1980 |  SPIDER VPS SPDR | US$0,0004516 | -3,50% | -47,60% | US$1.350 | US$11,25 | 2.988.850 SPDR |
| 1981 |  Project-X NANOX | US$14.342,65 | 0,34% | -21,07% | US$1.123 | US$39,05 | 0 NANOX |
| 1982 |  SONO SONO | US$0,0005284 | -45,40% | -36,42% | US$1.102 | US$22,64 | 2.084.823 SONO |
| 1983 |  BROTHER BRAT | US$0,000006860 | 0,00% | 1,18% | US$1.098 | - | 160.000.000 BRAT |
| 1984 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1985 |  BitCoal COAL | US$0,0002234 | 0,02% | -42,55% | US$1.005 | - | 4.500.000 COAL |
| 1986 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1987 |  Save and Gain SANDG | US$0,0002863 | -1,59% | -13,02% | US$878 | US$0,01733 | 3.064.800 SANDG |
| 1988 |  Cointorox OROX | US$0,0001552 | 1,44% | -48,82% | US$857 | US$0,2505 | 5.525.108 OROX |
| 1989 |  Dash Green DASHG | US$0,0003699 | -16,58% | -11,41% | US$851 | US$1,07 | 2.300.683 DASHG |
| 1990 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1991 |  Xchange XCG | US$0,00007463 | 0,00% | -51,18% | US$728 | - | 9.753.850 XCG |
| 1992 |  Argus ARGUS | US$0,0005284 | 1,40% | -2,94% | US$607 | US$0,8958 | 1.148.324 ARGUS |
| 1993 |  Bitcoin X BTX | US$0,0001651 | -1,08% | -59,01% | US$473 | - | 2.864.374 BTX |
| 1994 |  LRM Coin LRM | US$0,00004529 | 1,40% | -16,80% | US$451 | US$0,1093 | 9.949.308 LRM |
| 1995 |  Posscoin POSS | US$0,00000001492 | 0,00% | 3,12% | US$449 | - | 30.059.347.897 POSS |
| 1996 |  QYNO QNO | US$0,0003020 | 35,20% | 7,31% | US$325 | US$7,17 | 1.075.172 QNO |
| 1997 |  Azart AZART | US$0,00007549 | 1,39% | -2,94% | US$313 | US$40,87 | 4.146.379 AZART |
| 1998 |  Benz BENZ | US$0,00005073 | 0,00% | -1,18% | US$302 | US$0,0004024 | 5.958.969 BENZ |
| 1999 |  Abulaba AAA | US$0,00001949 | 0,00% | 27,80% | US$294 | US$4,83 | 15.090.818 AAA |
| 2000 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003020 | -65,50% | -49,50% | US$184 | US$0,7521 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.