Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.547,00 | 1,38% | -2,96% | US$136.504.883.935 | US$18.104.466.307 | 18.087.312 BTC |
| 2 |  Ethereum ETH | US$149,19 | 0,01% | -3,95% | US$16.235.876.301 | US$6.458.766.441 | 108.823.596 ETH |
| 3 |  XRP XRP | US$0,2255 | 0,92% | -2,37% | US$9.761.133.164 | US$1.253.702.621 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,00 | -0,62% | -0,38% | US$4.122.124.904 | US$19.022.188.750 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$213,22 | -0,11% | -5,32% | US$3.870.472.225 | US$1.119.431.926 | 18.152.763 BCH |
| 6 |  Litecoin LTC | US$45,67 | 0,98% | -6,67% | US$2.913.078.062 | US$2.585.078.804 | 63.785.209 LTC |
| 7 |  EOS EOS | US$2,74 | 1,19% | -2,30% | US$2.580.162.276 | US$1.372.074.449 | 943.248.485 EOS |
| 8 |  Binance Coin BNB | US$15,71 | -0,18% | -2,97% | US$2.443.683.754 | US$236.694.082 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$97,01 | 1,09% | -11,57% | US$1.752.834.428 | US$343.359.094 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05503 | -1,08% | -7,72% | US$1.103.572.231 | US$177.492.285 | 20.054.779.554 XLM |
| 11 |  Cardano ADA | US$0,03832 | 1,08% | -7,60% | US$993.455.158 | US$30.049.656 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01471 | 0,75% | -9,08% | US$980.792.334 | US$1.016.590.546 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$54,25 | 0,15% | -2,98% | US$940.756.305 | US$118.978.383 | 17.342.443 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9178 | -1,27% | 0,35% | US$917.376.779 | US$7.919.316 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,38 | 6,26% | 4,11% | US$910.458.330 | US$38.711.970 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,09 | 2,68% | -10,39% | US$732.354.664 | US$113.399.318 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,67 | 3,94% | -8,94% | US$699.673.035 | US$182.348.856 | 190.688.439 ATOM |
| 18 |  Huobi Token HT | US$2,83 | -0,63% | -0,07% | US$682.261.344 | US$94.943.823 | 241.284.047 HT |
| 19 |  Neo NEO | US$8,77 | -0,26% | -10,05% | US$618.481.282 | US$297.307.062 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2054 | -0,05% | -6,01% | US$570.859.397 | US$6.176.885 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$505,82 | -0,06% | -8,20% | US$505.817.474 | US$4.642.910 | 1.000.000 MKR |
| 22 |  Dash DASH | US$52,57 | 4,16% | -8,27% | US$483.511.302 | US$261.395.845 | 9.196.839 DASH |
| 23 |  USD Coin USDC | US$1,00 | -0,55% | -0,23% | US$464.937.222 | US$303.997.788 | 463.430.732 USDC |
| 24 |  Ethereum Classic ETC | US$3,89 | 1,92% | -4,91% | US$450.488.299 | US$480.712.620 | 115.664.734 ETC |
| 25 |  Ontology ONT | US$0,6182 | 0,49% | -9,45% | US$394.019.801 | US$62.399.449 | 637.351.170 ONT |
| 26 |  MINDOL MIN | US$2,75 | 7,55% | -10,13% | US$393.068.510 | US$5.609.639 | 142.853.603 MIN |
| 27 |  VeChain VET | US$0,006964 | 0,78% | 8,51% | US$386.167.420 | US$95.555.147 | 55.454.734.800 VET |
| 28 |  Crypto.com Coin CRO | US$0,02977 | 0,20% | 4,68% | US$361.639.499 | US$5.876.246 | 12.148.858.447 CRO |
| 29 |  HedgeTrade HEDG | US$1,21 | 26,48% | 77,46% | US$348.075.652 | US$777.049 | 288.114.855 HEDG |
| 30 |  999 999 | US$1,49 | 42,85% | 0,00% | US$323.931.413 | US$5.435.464 | 217.099.999 999 |
| 31 |  NEM XEM | US$0,03597 | -0,61% | -4,69% | US$323.746.270 | US$22.454.596 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,65 | 1,61% | -1,53% | US$296.531.778 | US$4.204,89 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002226 | 0,24% | -7,73% | US$272.363.965 | US$66.932.958 | 122.354.830.496 DOGE |
| 34 |  Basic Attention Token BAT | US$0,1945 | 3,62% | -9,54% | US$264.684.848 | US$48.523.065 | 1.360.949.189 BAT |
| 35 |  Paxos Standard PAX | US$1,00 | -0,69% | -0,49% | US$236.101.387 | US$337.309.903 | 235.668.847 PAX |
| 36 |  Zcash ZEC | US$29,28 | -3,79% | -0,85% | US$234.506.293 | US$127.582.080 | 8.009.694 ZEC |
| 37 |  Decred DCR | US$20,54 | 3,44% | 3,69% | US$221.404.997 | US$7.062.768 | 10.777.257 DCR |
| 38 |  UNI COIN UNI | US$3,39 | 0,69% | 35,14% | US$203.205.322 | US$7.134,95 | 60.006.817 UNI |
| 39 |  Synthetix Network Token SNX | US$1,26 | 1,05% | -5,80% | US$188.365.670 | US$167.087 | 149.784.562 SNX |
| 40 |  Insight Chain INB | US$0,5300 | -2,14% | -9,86% | US$185.447.105 | US$9.241.230 | 349.902.689 INB |
| 41 |  PRIZM PZM | US$0,3520 | -2,63% | -15,43% | US$174.910.386 | US$160.229 | 496.892.516 PZM |
| 42 |  Qtum QTUM | US$1,75 | 0,55% | -6,82% | US$168.503.600 | US$276.580.042 | 96.216.892 QTUM |
| 43 |  TrueUSD TUSD | US$1,00 | -0,59% | -0,18% | US$161.672.244 | US$229.439.168 | 161.192.712 TUSD |
| 44 |  0x ZRX | US$0,2440 | 4,89% | -10,74% | US$146.909.362 | US$15.425.621 | 602.160.071 ZRX |
| 45 |  Centrality CENNZ | US$0,1342 | 1,46% | -11,57% | US$143.491.693 | US$532.427 | 1.069.186.728 CENNZ |
| 46 |  Ravencoin RVN | US$0,02831 | 8,47% | 20,51% | US$141.887.621 | US$41.140.460 | 5.012.595.000 RVN |
| 47 |  ThoreNext THX | US$6,26 | 1,67% | 10,58% | US$135.535.718 | US$124.696 | 21.652.254 THX |
| 48 |  FTX Token FTT | US$1,97 | 2,75% | 31,19% | US$132.754.803 | US$3.118.562 | 67.288.489 FTT |
| 49 |  ThoreCoin THR | US$1.432,81 | 1,40% | -2,93% | US$124.204.301 | US$130.987 | 86.686 THR |
| 50 |  Algorand ALGO | US$0,2657 | -0,59% | -5,04% | US$121.540.904 | US$104.939.728 | 457.456.882 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.