Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitbook Gambling BXK | US$0,1379 | 4,39% | -0,38% | US$50.814.258 | US$559.687 | 368.387.491 BXK |
| 102 |  MineBee MB | US$0,02728 | 0,88% | -1,97% | US$49.926.595 | US$678.068 | 1.830.117.455 MB |
| 103 |  Aeternity AE | US$0,1643 | 0,26% | -4,32% | US$48.225.574 | US$12.076.614 | 293.539.269 AE |
| 104 |  Ardor ARDR | US$0,04811 | 2,25% | -10,47% | US$48.058.771 | US$1.972.607 | 998.999.495 ARDR |
| 105 |  Breezecoin BRZE | US$0,4594 | 1,40% | -1,10% | US$45.937.029 | US$105.386 | 100.000.000 BRZE |
| 106 |  Kyber Network KNC | US$0,2642 | 8,55% | 39,54% | US$44.533.813 | US$8.999.752 | 168.568.044 KNC |
| 107 |  Horizen ZEN | US$5,58 | 12,78% | -2,04% | US$44.232.377 | US$1.391.823 | 7.921.750 ZEN |
| 108 |  iExec RLC RLC | US$0,5454 | -0,13% | -21,68% | US$43.668.698 | US$823.315 | 80.070.793 RLC |
| 109 |  Energi NRG | US$1,84 | 22,13% | 38,25% | US$43.057.610 | US$351.746 | 23.341.453 NRG |
| 110 |  VestChain VEST | US$0,006044 | -4,38% | -17,99% | US$42.780.296 | US$25.014,93 | 7.078.400.000 VEST |
| 111 |  Steem STEEM | US$0,1204 | 1,53% | -9,87% | US$42.542.057 | US$486.279 | 353.239.950 STEEM |
| 112 |  LATOKEN LA | US$0,1078 | 0,76% | 18,41% | US$40.981.489 | US$123.978 | 380.104.462 LA |
| 113 |  botXcoin BOTX | US$0,02504 | 1,10% | 10,89% | US$40.851.308 | US$284.890 | 1.631.694.137 BOTX |
| 114 |  FABRK FAB | US$0,008316 | -0,39% | 25,31% | US$39.870.493 | US$574.075 | 4.794.443.397 FAB |
| 115 |  Enigma ENG | US$0,5311 | 0,82% | -2,35% | US$39.748.848 | US$1.292.314 | 74.836.171 ENG |
| 116 |  Status SNT | US$0,01130 | 7,07% | -3,61% | US$39.209.648 | US$185.026.407 | 3.470.483.788 SNT |
| 117 |  Jewel JWL | US$0,7096 | -16,08% | -11,61% | US$38.821.125 | US$613,87 | 54.710.035 JWL |
| 118 |  Electroneum ETN | US$0,003881 | 0,70% | -2,95% | US$38.466.345 | US$181.088 | 9.912.405.446 ETN |
| 119 |  Chiliz CHZ | US$0,01016 | 0,22% | -15,76% | US$38.248.803 | US$3.409.088 | 3.763.769.182 CHZ |
| 120 |  Joule JUL | US$0,03773 | -0,80% | -4,03% | US$38.124.254 | US$57.784,46 | 1.010.499.999 JUL |
| 121 |  Fetch.ai FET | US$0,05697 | 9,19% | 0,72% | US$37.267.320 | US$13.822.083 | 654.138.390 FET |
| 122 |  Golem GNT | US$0,03726 | 1,47% | -6,42% | US$36.512.748 | US$2.063.621 | 980.050.000 GNT |
| 123 |  SOLVE SOLVE | US$0,1114 | 0,98% | -13,16% | US$36.464.223 | US$755.436 | 327.424.138 SOLVE |
| 124 |  Crypterium CRPT | US$0,4298 | -1,47% | -7,58% | US$36.431.683 | US$363.279 | 84.759.819 CRPT |
| 125 |  Pundi X NPXS | US$0,0001551 | 1,53% | -8,63% | US$36.376.180 | US$943.916 | 234.562.817.276 NPXS |
| 126 |  STASIS EURO EURS | US$1,11 | -0,03% | 1,34% | US$35.564.856 | US$777.377 | 31.979.207 EURS |
| 127 |  Buggyra Coin Zero BCZERO | US$0,01749 | 11,67% | 14,38% | US$35.165.778 | US$6.748,76 | 2.010.775.988 BCZERO |
| 128 |  RSK Infrastructure Framework RIF | US$0,06511 | 7,64% | -1,51% | US$34.964.974 | US$2.869.680 | 536.980.015 RIF |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,5529 | 1,36% | -3,37% | US$34.506.546 | US$64.941,33 | 62.409.782 CIX100 |
| 130 |  aelf ELF | US$0,06315 | 1,07% | -8,73% | US$34.386.494 | US$9.063.373 | 544.480.200 ELF |
| 131 |  Digitex Futures DGTX | US$0,04316 | 1,42% | -10,06% | US$33.935.502 | US$1.397.440 | 786.260.028 DGTX |
| 132 |  GNY GNY | US$0,1763 | 5,98% | 54,37% | US$33.924.715 | US$29.650,96 | 192.376.657 GNY |
| 133 |  DigixDAO DGD | US$16,93 | -2,86% | -10,47% | US$33.858.072 | US$749.628 | 2.000.000 DGD |
| 134 |  BitMax Token BTMX | US$0,05057 | 1,19% | -2,83% | US$33.686.531 | US$2.175.265 | 666.156.379 BTMX |
| 135 |  BitForex Token BF | US$0,007718 | -1,10% | -1,68% | US$32.815.716 | US$254.644 | 4.251.590.766 BF |
| 136 |  Ren REN | US$0,03919 | 6,15% | -6,09% | US$32.098.023 | US$2.961.727 | 819.003.651 REN |
| 137 |  Velas VLX | US$0,02465 | -0,71% | 0,64% | US$32.008.467 | US$1.170.386 | 1.298.718.627 VLX |
| 138 |  ILCoin ILC | US$0,09260 | -9,38% | -16,89% | US$31.989.191 | US$403.980 | 345.442.487 ILC |
| 139 |  Zcoin XZC | US$3,56 | 1,58% | -6,93% | US$31.922.184 | US$3.489.148 | 8.964.293 XZC |
| 140 |  NEXT NET | US$0,7760 | -1,63% | -3,09% | US$31.419.759 | US$446.215 | 40.491.818 NET |
| 141 |  Grin GRIN | US$1,12 | 3,18% | -10,53% | US$31.332.155 | US$27.639.430 | 27.993.000 GRIN |
| 142 |  Metaverse ETP ETP | US$0,4019 | 2,04% | -2,06% | US$31.000.930 | US$5.452.806 | 77.131.117 ETP |
| 143 |  Newton NEW | US$0,002573 | 14,07% | -1,13% | US$30.741.870 | US$2.974.113 | 11.948.333.332 NEW |
| 144 |  Nash Exchange NEX | US$0,8388 | -3,50% | 4,51% | US$30.361.219 | US$1.587.897 | 36.196.678 NEX |
| 145 |  Stratis STRAT | US$0,2979 | 1,29% | -8,10% | US$29.668.800 | US$542.715 | 99.592.664 STRAT |
| 146 |  GXChain GXC | US$0,4516 | 0,37% | -8,09% | US$29.355.826 | US$3.028.955 | 65.000.000 GXC |
| 147 |  Veritaseum VERI | US$13,52 | -4,97% | -14,24% | US$29.073.432 | US$4.228,39 | 2.149.646 VERI |
| 148 |  Aurora AOA | US$0,004442 | -2,75% | -0,87% | US$29.063.838 | US$2.175.876 | 6.542.330.148 AOA |
| 149 |  EXMR FDN EXMR | US$2,47 | 19,02% | -23,37% | US$29.019.835 | US$29.388,36 | 11.756.612 EXMR |
| 150 |  Silverway SLV | US$0,2885 | -6,80% | -34,11% | US$28.852.862 | US$2.187.645 | 100.000.000 SLV |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.