Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$0,9933 | -0,46% | -0,13% | US$28.409.126 | US$52.863.774 | 28.600.072 USDK |
| 152 |  PLATINCOIN PLC | US$5,65 | 1,81% | 1,39% | US$28.256.279 | US$1.601.070 | 5.001.073 PLC |
| 153 |  Populous PPT | US$0,5265 | 1,56% | 0,13% | US$28.035.123 | US$850.500 | 53.252.246 PPT |
| 154 |  Elastos ELA | US$1,65 | 2,15% | -5,30% | US$27.974.320 | US$2.126.400 | 16.943.654 ELA |
| 155 |  Bankera BNK | US$0,001134 | 1,17% | -3,60% | US$27.924.984 | US$6.504,46 | 24.618.912.108 BNK |
| 156 |  Ecoreal Estate ECOREAL | US$0,1335 | -10,97% | 79,41% | US$27.887.439 | US$8.822,82 | 208.918.852 ECOREAL |
| 157 |  Factom FCT | US$2,90 | 3,07% | 7,11% | US$27.404.654 | US$53.869,54 | 9.441.006 FCT |
| 158 |  Huobi Pool Token HPT | US$0,005409 | 1,18% | 0,32% | US$27.362.015 | US$1.051.421 | 5.058.798.288 HPT |
| 159 |  WaykiChain WICC | US$0,1414 | -4,00% | 11,37% | US$26.730.774 | US$2.712.007 | 189.000.000 WICC |
| 160 |  Decentraland MANA | US$0,02518 | 2,36% | -3,88% | US$26.445.495 | US$6.096.036 | 1.050.141.509 MANA |
| 161 |  Tierion TNT | US$0,06078 | -2,24% | -15,53% | US$26.045.174 | US$1.372.023 | 428.481.269 TNT |
| 162 |  Ripio Credit Network RCN | US$0,05012 | 7,06% | 1,96% | US$25.520.748 | US$2.259.525 | 509.235.327 RCN |
| 163 |  Beam BEAM | US$0,5252 | 0,36% | -8,66% | US$25.397.747 | US$31.655.882 | 48.357.680 BEAM |
| 164 |  Dynamic Trading Rights DTR | US$0,01619 | 1,02% | -16,08% | US$24.546.750 | US$23.212,77 | 1.516.427.995 DTR |
| 165 |  Ignis IGNIS | US$0,03220 | -8,85% | -17,84% | US$24.506.657 | US$4.512.439 | 761.143.950 IGNIS |
| 166 |  Fantom FTM | US$0,01330 | 5,77% | 1,06% | US$24.116.579 | US$3.176.478 | 1.813.658.595 FTM |
| 167 |  Lambda LAMB | US$0,03331 | -0,40% | -21,23% | US$24.054.499 | US$48.509.278 | 722.194.334 LAMB |
| 168 |  Aion AION | US$0,06596 | -2,62% | -1,74% | US$23.925.428 | US$2.179.349 | 362.749.958 AION |
| 169 |  Bitcoin 2 BTC2 | US$1,34 | -5,47% | -18,58% | US$23.300.312 | US$3.020,73 | 17.356.434 BTC2 |
| 170 |  Hedera Hashgraph HBAR | US$0,02412 | 5,40% | -9,25% | US$23.283.938 | US$3.336.203 | 965.307.236 HBAR |
| 171 |  CasinoCoin CSC | US$0,0005794 | 10,40% | 54,06% | US$22.907.036 | US$41.301,20 | 39.533.742.693 CSC |
| 172 |  Qubitica QBIT | US$28,03 | 0,39% | -1,59% | US$22.665.309 | US$98.246,74 | 808.675 QBIT |
| 173 |  Bread BRD | US$0,2550 | 2,16% | -5,93% | US$22.627.130 | US$923.769 | 88.733.978 BRD |
| 174 |  Hyperion HYN | US$0,07074 | 1,86% | 11,07% | US$22.406.682 | US$355.316 | 316.765.917 HYN |
| 175 |  Loopring LRC | US$0,02444 | 1,83% | -3,60% | US$22.366.142 | US$1.473.745 | 915.327.929 LRC |
| 176 |  XMax XMX | US$0,001240 | 0,21% | -6,34% | US$22.214.957 | US$218.062.461 | 17.919.780.085 XMX |
| 177 |  Bit-Z Token BZ | US$0,1688 | -0,65% | -10,94% | US$22.133.819 | US$8.817.278 | 131.128.391 BZ |
| 178 |  AgaveCoin AGVC | US$0,05639 | 0,20% | 1,58% | US$22.027.418 | US$19.898,31 | 390.619.593 AGVC |
| 179 |  Waltonchain WTC | US$0,5109 | 0,60% | -7,45% | US$22.008.512 | US$2.148.995 | 43.078.149 WTC |
| 180 |  YOU COIN YOU | US$0,05022 | -1,58% | -5,61% | US$21.975.822 | US$18.925.645 | 437.591.430 YOU |
| 181 |  NULS NULS | US$0,2972 | 1,37% | -6,47% | US$21.925.716 | US$2.817.392 | 73.770.500 NULS |
| 182 |  Ark ARK | US$0,1872 | 5,45% | -4,31% | US$21.832.051 | US$816.017 | 116.641.696 ARK |
| 183 |  Nebulas NAS | US$0,4182 | -0,05% | -9,42% | US$21.729.040 | US$3.407.316 | 51.952.589 NAS |
| 184 |  FunFair FUN | US$0,003276 | -5,20% | 6,81% | US$21.452.979 | US$659.801 | 6.548.879.189 FUN |
| 185 |  Harmony ONE | US$0,006360 | 4,09% | 5,60% | US$21.441.683 | US$6.026.054 | 3.371.296.406 ONE |
| 186 |  IoTeX IOTX | US$0,003955 | 0,61% | -14,08% | US$21.356.335 | US$1.875.993 | 5.399.999.999 IOTX |
| 187 |  WAX WAXP | US$0,02194 | -3,96% | -10,69% | US$20.763.577 | US$197.345 | 946.523.238 WAXP |
| 188 |  Loom Network LOOM | US$0,02115 | -0,15% | 11,35% | US$20.508.226 | US$5.465.424 | 969.580.776 LOOM |
| 189 |  WINk WIN | US$0,0001038 | 1,20% | -8,48% | US$20.399.078 | US$1.673.017 | 196.500.113.934 WIN |
| 190 |  Revain R | US$0,04166 | 0,02% | 1,53% | US$20.180.086 | US$201.788 | 484.450.000 R |
| 191 |  Wanchain WAN | US$0,1878 | 2,44% | -14,88% | US$19.931.722 | US$799.825 | 106.152.493 WAN |
| 192 |  ReddCoin RDD | US$0,0006787 | 1,26% | -8,90% | US$19.551.715 | US$44.349,08 | 28.808.713.174 RDD |
| 193 |  QASH QASH | US$0,05427 | 1,06% | 5,42% | US$18.994.382 | US$166.385 | 350.000.000 QASH |
| 194 |  LINA LINA | US$0,06834 | -0,90% | -5,80% | US$18.932.702 | US$836.160 | 277.040.967 LINA |
| 195 |  EDC Blockchain EDC | US$0,007086 | -0,54% | -28,80% | US$18.923.552 | US$454.851 | 2.670.646.025 EDC |
| 196 |  Divi DIVI | US$0,01352 | 5,57% | 1,60% | US$18.804.034 | US$70.771,43 | 1.390.761.744 DIVI |
| 197 |  Diamond Platform Token DPT | US$12,66 | 0,60% | -6,67% | US$18.587.095 | US$144.420 | 1.468.653 DPT |
| 198 |  General Attention Currency XAC | US$1,84 | 0,84% | -3,47% | US$18.448.715 | US$1.240,01 | 10.000.000 XAC |
| 199 |  Binance USD BUSD | US$1,00 | -0,60% | -0,35% | US$18.439.735 | US$8.264.418 | 18.397.214 BUSD |
| 200 |  Thunder Token TT | US$0,006204 | 2,43% | -36,08% | US$18.003.992 | US$1.349.093 | 2.901.919.605 TT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.