Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BHPCoin BHP | US$0,8894 | 5,01% | -2,59% | US$17.946.141 | US$2.148.422 | 20.177.578 BHP |
| 202 |  Civic CVC | US$0,02669 | 0,32% | -13,57% | US$17.883.079 | US$1.705.791 | 670.000.000 CVC |
| 203 |  TomoChain TOMO | US$0,2714 | 0,83% | -6,58% | US$17.770.671 | US$4.110.739 | 65.489.325 TOMO |
| 204 |  Dragon Coins DRG | US$0,05074 | -0,42% | -9,31% | US$17.689.146 | US$34.190,34 | 348.657.484 DRG |
| 205 |  TrueChain TRUE | US$0,2216 | -2,17% | -5,13% | US$17.633.060 | US$18.857.001 | 79.575.543 TRUE |
| 206 |  Aave LEND | US$0,01556 | 8,09% | -0,56% | US$17.562.130 | US$585.200 | 1.128.357.877 LEND |
| 207 |  Telos TLOS | US$0,07535 | 12,28% | 0,27% | US$17.433.638 | US$202.372 | 231.357.326 TLOS |
| 208 |  MOAC MOAC | US$0,2739 | 10,52% | 5,30% | US$17.107.153 | US$11.253,75 | 62.463.334 MOAC |
| 209 |  Cindicator CND | US$0,009283 | 17,12% | 5,75% | US$17.006.239 | US$637.129 | 1.832.036.754 CND |
| 210 |  Celer Network CELR | US$0,004842 | 9,07% | 3,92% | US$16.991.896 | US$6.693.952 | 3.509.044.342 CELR |
| 211 |  Loki LOKI | US$0,3822 | 0,92% | -13,50% | US$16.989.241 | US$26.979,53 | 44.456.293 LOKI |
| 212 |  Bancor BNT | US$0,2698 | -0,43% | -7,06% | US$16.965.551 | US$11.077.060 | 62.880.938 BNT |
| 213 |  CRYPTO20 C20 | US$0,4170 | 0,32% | -0,95% | US$16.832.443 | US$644,19 | 40.369.597 C20 |
| 214 |  Aragon ANT | US$0,5352 | -0,03% | -8,92% | US$16.698.700 | US$17.978,78 | 31.199.262 ANT |
| 215 |  Project Pai PAI | US$0,01145 | -2,48% | -21,07% | US$16.615.589 | US$488.328 | 1.450.513.862 PAI |
| 216 |  Power Ledger POWR | US$0,03934 | 1,94% | -14,46% | US$16.600.314 | US$42.792.460 | 421.984.675 POWR |
| 217 |  Metal MTL | US$0,3069 | 2,44% | -3,90% | US$16.564.980 | US$2.573.603 | 53.983.821 MTL |
| 218 |  Gatechain Token GT | US$0,3816 | 0,36% | -2,37% | US$16.559.400 | US$1.023.953 | 43.396.263 GT |
| 219 |  Storj STORJ | US$0,1218 | 1,08% | -6,48% | US$16.544.104 | US$1.858.034 | 135.787.439 STORJ |
| 220 |  Constellation DAG | US$0,01788 | -2,33% | -10,02% | US$16.241.045 | US$1.908.912 | 908.527.488 DAG |
| 221 |  Ultiledger ULT | US$0,02567 | -0,56% | -2,08% | US$16.121.524 | US$2.689.804 | 627.967.996 ULT |
| 222 |  BitcoinHD BHD | US$2,96 | -4,12% | -15,88% | US$16.030.683 | US$2.723.045 | 5.407.221 BHD |
| 223 |  GreenPower GRN | US$0,004717 | 3,98% | 49,42% | US$15.245.364 | US$21.433,19 | 3.231.699.360 GRN |
| 224 |  Robotina ROX | US$0,04908 | 2,81% | -6,45% | US$14.907.822 | US$105.204 | 303.758.412 ROX |
| 225 |  Gnosis GNO | US$13,45 | -0,10% | -7,44% | US$14.860.576 | US$30.379,43 | 1.104.590 GNO |
| 226 |  Orbs ORBS | US$0,007394 | 4,15% | -9,57% | US$14.528.362 | US$2.127.578 | 1.964.982.631 ORBS |
| 227 |  MicroBitcoin MBC | US$0,00007680 | 0,91% | -13,83% | US$14.497.636 | US$17.494,98 | 188.777.000.000 MBC |
| 228 |  Dentacoin DCN | US$0,00002644 | 3,09% | 1,33% | US$14.284.305 | US$262.455 | 540.285.602.593 DCN |
| 229 |  Dent DENT | US$0,0001858 | 3,24% | 5,62% | US$14.280.789 | US$322.290 | 76.875.838.994 DENT |
| 230 |  Groestlcoin GRS | US$0,1890 | -0,33% | -22,33% | US$13.973.538 | US$551.428 | 73.951.969 GRS |
| 231 |  Elrond ERD | US$0,002151 | -1,48% | 1,43% | US$13.837.282 | US$6.144.335 | 6.433.256.184 ERD |
| 232 |  Arcblock ABT | US$0,1399 | -1,37% | -11,29% | US$13.786.745 | US$7.421.408 | 98.554.305 ABT |
| 233 |  BQT BQTX | US$0,03460 | 5,69% | -4,69% | US$13.549.818 | US$184.855 | 391.595.197 BQTX |
| 234 |  Atlas Protocol ATP | US$0,005248 | 0,25% | -11,48% | US$13.519.504 | US$65.330,19 | 2.576.065.703 ATP |
| 235 |  Credits CS | US$0,07195 | -6,21% | -10,74% | US$13.381.800 | US$481.717 | 185.980.874 CS |
| 236 |  BHEX Token BHT | US$0,02696 | 0,03% | -6,56% | US$13.338.679 | US$646.507 | 494.771.330 BHT |
| 237 |  Wirex Token WXT | US$0,01025 | 5,50% | 1,78% | US$13.321.283 | US$940.087 | 1.300.000.000 WXT |
| 238 |  Cocos-BCX COCOS | US$0,0007682 | 0,09% | -4,17% | US$13.300.249 | US$2.365.367 | 17.313.548.127 COCOS |
| 239 |  BABB BAX | US$0,0004007 | 0,49% | 46,16% | US$13.217.101 | US$372.718 | 32.988.712.035 BAX |
| 240 |  ODEM ODE | US$0,06023 | 1,85% | -9,79% | US$13.196.279 | US$176.740 | 219.110.098 ODE |
| 241 |  Envion EVN | US$0,1036 | -18,87% | -27,35% | US$13.195.978 | US$797,05 | 127.425.494 EVN |
| 242 |  MX Token MX | US$0,06130 | 0,92% | -20,12% | US$13.158.170 | US$4.544.536 | 214.645.274 MX |
| 243 |  Nexus NXS | US$0,2021 | -0,09% | -3,14% | US$13.070.225 | US$89.645,84 | 64.671.957 NXS |
| 244 |  Obyte GBYTE | US$17,78 | -2,40% | -3,00% | US$12.976.328 | US$2.769,24 | 729.858 GBYTE |
| 245 |  Streamr DATAcoin DATA | US$0,01911 | -0,60% | -26,53% | US$12.937.834 | US$1.756.716 | 677.154.514 DATA |
| 246 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003718 | 1,19% | -9,47% | US$12.769.024 | US$93.283,66 | 3.434.635.926 MEDX |
| 247 |  Syscoin SYS | US$0,02223 | 2,09% | -1,73% | US$12.722.677 | US$601.771 | 572.201.647 SYS |
| 248 |  Cortex CTXC | US$0,08316 | 3,66% | -19,10% | US$12.456.398 | US$3.602.883 | 149.792.458 CTXC |
| 249 |  PIVX PIVX | US$0,2179 | -1,24% | -9,91% | US$12.374.678 | US$275.862 | 56.781.166 PIVX |
| 250 |  Cred LBA | US$0,01922 | -3,28% | -14,47% | US$12.271.797 | US$1.082.611 | 638.523.897 LBA |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.