Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FOAM FOAM | US$0,02269 | 20,07% | 0,93% | US$6.547.473 | US$15.308,56 | 288.498.889 FOAM |
| 352 |  Dropil DROP | US$0,0002876 | 10,04% | 7,98% | US$6.543.909 | US$98.421,90 | 22.754.895.910 DROP |
| 353 |  Time New Bank TNB | US$0,002093 | -0,82% | -7,64% | US$6.486.117 | US$599.154 | 3.098.446.618 TNB |
| 354 |  Raiden Network Token RDN | US$0,1282 | 4,56% | -6,62% | US$6.484.703 | US$1.295.518 | 50.593.936 RDN |
| 355 |  Utrust UTK | US$0,01435 | -0,80% | -7,94% | US$6.456.963 | US$1.455.567 | 450.000.000 UTK |
| 356 |  Everex EVX | US$0,2835 | 3,48% | -3,24% | US$6.434.556 | US$1.673.640 | 22.700.000 EVX |
| 357 |  Blox CDT | US$0,009507 | 0,34% | -5,16% | US$6.413.069 | US$159.771 | 674.579.184 CDT |
| 358 |  DDKoin DDK | US$3,74 | 0,55% | -13,03% | US$6.398.509 | US$148.762 | 1.710.000 DDK |
| 359 |  ARPA Chain ARPA | US$0,01101 | 0,40% | -5,70% | US$6.397.481 | US$1.806.911 | 581.053.593 ARPA |
| 360 |  DAO.Casino BET | US$0,03821 | 0,78% | -11,46% | US$6.391.403 | US$9.955,31 | 167.270.821 BET |
| 361 |  Streamit Coin STREAM | US$0,9906 | -33,57% | -53,95% | US$6.384.876 | US$101.045 | 6.445.185 STREAM |
| 362 |  MovieBloc MBL | US$0,001682 | 3,92% | 3,52% | US$6.384.456 | US$859.496 | 3.796.659.185 MBL |
| 363 |  ZrCoin ZRC | US$1,39 | -3,40% | -16,04% | US$6.371.890 | US$31.746,39 | 4.578.602 ZRC |
| 364 |  Quantstamp QSP | US$0,01027 | 2,66% | -3,91% | US$6.340.086 | US$122.254 | 617.314.171 QSP |
| 365 |  Hydro HYDRO | US$0,0005853 | -1,89% | 22,20% | US$6.311.976 | US$779.554 | 10.783.834.956 HYDRO |
| 366 |  Valor Token VALOR | US$0,3128 | -3,35% | -13,92% | US$6.266.481 | US$13.305.071 | 20.036.000 VALOR |
| 367 |  Poseidon Network QQQ | US$0,002930 | -14,78% | 97,38% | US$6.212.240 | US$62.334,36 | 2.120.003.878 QQQ |
| 368 |  PLANET PLA | US$0,3103 | 2,88% | -1,64% | US$6.203.103 | US$8.346.928 | 19.990.000 PLA |
| 369 |  Safex Token SFT | US$0,003774 | -47,61% | -32,52% | US$6.194.851 | US$7.353,03 | 1.641.289.609 SFT |
| 370 |  TaaS TAAS | US$0,7578 | 5,50% | 5,60% | US$6.173.203 | US$667,84 | 8.146.001 TAAS |
| 371 |  LockTrip LOC | US$0,4097 | 0,72% | -5,33% | US$6.126.340 | US$6.814,88 | 14.952.163 LOC |
| 372 |  Namecoin NMC | US$0,4156 | -3,43% | -1,29% | US$6.123.977 | US$2.030,85 | 14.736.400 NMC |
| 373 |  EOS Force EOSC | US$0,006292 | -2,83% | 1,06% | US$6.065.688 | US$51.969,52 | 964.070.125 EOSC |
| 374 |  TOP TOP | US$0,001712 | 2,82% | -9,38% | US$5.899.792 | US$163.993 | 3.446.393.200 TOP |
| 375 |  SONM SNM | US$0,01638 | 3,59% | -4,37% | US$5.891.783 | US$239.300 | 359.600.000 SNM |
| 376 |  SaluS SLS | US$5,80 | 3,23% | -7,77% | US$5.872.988 | US$3.085,33 | 1.012.265 SLS |
| 377 |  LINKA LINKA | US$0,008423 | -2,05% | 1,00% | US$5.846.973 | US$137.546 | 694.150.020 LINKA |
| 378 |  Achain ACT | US$0,006096 | 0,27% | -11,32% | US$5.827.644 | US$486.309 | 955.999.998 ACT |
| 379 |  Selfkey KEY | US$0,001965 | -3,78% | -14,04% | US$5.801.847 | US$2.897.522 | 2.952.048.541 KEY |
| 380 |  Nucleus Vision NCASH | US$0,0009244 | 0,60% | -12,56% | US$5.771.506 | US$193.108 | 6.243.731.345 NCASH |
| 381 |  Insolar XNS | US$0,1758 | 4,09% | 2,18% | US$5.712.219 | US$348.757 | 32.500.000 XNS |
| 382 |  Sport and Leisure SNL | US$0,008290 | 0,65% | -2,59% | US$5.593.008 | US$50.283,55 | 674.670.125 SNL |
| 383 |  Ruff RUFF | US$0,005631 | 0,25% | -13,20% | US$5.520.724 | US$730.423 | 980.500.000 RUFF |
| 384 |  USDQ USDQ | US$1,00 | -0,31% | -0,20% | US$5.513.415 | US$15.982,53 | 5.503.556 USDQ |
| 385 |  Tokenomy TEN | US$0,02756 | -0,11% | -0,80% | US$5.511.371 | US$55.538,33 | 200.000.000 TEN |
| 386 |  Digix Gold Token DGX | US$46,02 | -3,46% | 1,09% | US$5.457.852 | US$279.985 | 118.589 DGX |
| 387 |  All Sports SOC | US$0,003634 | 1,08% | -10,63% | US$5.449.824 | US$80.259,59 | 1.499.865.882 SOC |
| 388 |  Dock DOCK | US$0,009666 | 4,01% | 9,06% | US$5.441.075 | US$2.284.398 | 562.898.184 DOCK |
| 389 |  Incent INCNT | US$0,1180 | 1,77% | -7,78% | US$5.431.106 | US$8.850,38 | 46.016.506 INCNT |
| 390 |  Metadium META | US$0,004359 | 1,30% | -6,27% | US$5.428.647 | US$126.184 | 1.245.430.304 META |
| 391 |  Tripio TRIO | US$0,001446 | 5,02% | 1,96% | US$5.423.733 | US$2.393.147 | 3.750.000.000 TRIO |
| 392 |  SwissBorg CHSB | US$0,007930 | -4,21% | 5,54% | US$5.418.499 | US$37.039,90 | 683.266.564 CHSB |
| 393 |  Contents Protocol CPT | US$0,001702 | 0,22% | -17,40% | US$5.360.752 | US$172.684 | 3.149.811.559 CPT |
| 394 |  SingularDTV SNGLS | US$0,008918 | 1,89% | -7,54% | US$5.350.512 | US$169.605 | 600.000.000 SNGLS |
| 395 |  Electra ECA | US$0,0001857 | -7,05% | -13,76% | US$5.317.165 | US$6.261,66 | 28.628.575.533 ECA |
| 396 |  THEKEY TKY | US$0,0009846 | 7,68% | 0,36% | US$5.254.095 | US$22.414,70 | 5.336.535.185 TKY |
| 397 |  BOSAGORA BOA | US$0,02146 | 4,21% | -5,34% | US$5.190.864 | US$169.383 | 241.840.501 BOA |
| 398 |  BORA BORA | US$0,007703 | -5,49% | -1,47% | US$5.169.571 | US$7.207,70 | 671.112.500 BORA |
| 399 |  #MetaHash MHC | US$0,003337 | 4,92% | 7,59% | US$5.146.698 | US$672.967 | 1.542.174.046 MHC |
| 400 |  The Force Protocol FOR | US$0,02060 | -2,78% | -19,19% | US$5.137.000 | US$1.119.552 | 249.337.316 FOR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.