Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gulden NLG | US$0,006601 | 4,11% | -11,22% | US$3.307.904 | US$1.296,88 | 501.138.047 NLG |
| 502 |  POA POA | US$0,01501 | 5,73% | -5,41% | US$3.305.586 | US$154.308 | 220.167.621 POA |
| 503 |  BOX Token BOX | US$0,03307 | 1,94% | -5,36% | US$3.295.352 | US$22.462,23 | 99.633.748 BOX |
| 504 |  SmartCash SMART | US$0,002329 | 5,17% | -4,24% | US$3.292.608 | US$29.364,27 | 1.413.859.298 SMART |
| 505 |  IPChain IPC | US$0,04114 | 9,05% | 4,93% | US$3.261.563 | US$214.398 | 79.277.566 IPC |
| 506 |  Emercoin EMC | US$0,07248 | 0,25% | -3,60% | US$3.250.718 | US$4.491,46 | 44.851.966 EMC |
| 507 |  Chimpion BNANA | US$0,1021 | 2,35% | 0,11% | US$3.238.508 | US$222.794 | 31.727.477 BNANA |
| 508 |  Dero DERO | US$0,3634 | -2,16% | -32,06% | US$3.230.615 | US$727.319 | 8.890.423 DERO |
| 509 |  EURBASE EBASE | US$1,12 | 3,05% | -3,75% | US$3.225.556 | US$11.859,08 | 2.869.434 EBASE |
| 510 |  XinFin Network XDCE | US$0,0008205 | -0,28% | -0,41% | US$3.222.393 | US$262.497 | 3.927.475.037 XDCE |
| 511 |  Aeron ARN | US$0,1600 | 0,81% | -3,22% | US$3.198.320 | US$3.391.493 | 19.988.000 ARN |
| 512 |  LiquidApps DAPP | US$0,007033 | 1,85% | -6,05% | US$3.188.728 | US$292.727 | 453.396.484 DAPP |
| 513 |  BOScoin BOS | US$0,004478 | -7,39% | 5,41% | US$3.159.657 | US$910.865 | 705.585.173 BOS |
| 514 |  VeriDocGlobal VDG | US$0,0003984 | 0,78% | -1,31% | US$3.125.422 | US$40.718,39 | 7.845.203.369 VDG |
| 515 |  Ambrosus AMB | US$0,02158 | -0,26% | -10,41% | US$3.120.028 | US$607.640 | 144.590.975 AMB |
| 516 |  DEX DEX | US$0,01625 | 10,84% | 25,39% | US$3.113.380 | US$894.440 | 191.542.291 DEX |
| 517 |  Caspian CSP | US$0,006892 | -9,89% | 22,60% | US$3.090.383 | US$192.204 | 448.406.296 CSP |
| 518 |  TERA TERA | US$0,003658 | 5,10% | -6,35% | US$3.089.833 | US$416.895 | 844.711.128 TERA |
| 519 |  StableUSD USDS | US$1,00 | -0,55% | 0,46% | US$3.081.242 | US$432.449 | 3.069.944 USDS |
| 520 |  BlackCoin BLK | US$0,05092 | 11,15% | 20,10% | US$3.080.954 | US$15.706,38 | 60.500.385 BLK |
| 521 |  CloakCoin CLOAK | US$0,5730 | 33,15% | 52,96% | US$3.079.589 | US$9.345,03 | 5.374.417 CLOAK |
| 522 |  Cube AUTO | US$0,0004495 | -0,15% | -5,64% | US$3.045.634 | US$310.023 | 6.774.940.000 AUTO |
| 523 |  DAOstack GEN | US$0,07327 | -7,04% | -12,98% | US$3.025.676 | US$2.377,76 | 41.295.043 GEN |
| 524 |  Amino Network AMIO | US$0,05947 | -6,06% | 10,00% | US$3.021.235 | US$1.133.921 | 50.801.430 AMIO |
| 525 |  ContentBox BOX | US$0,003235 | 2,35% | -12,02% | US$2.997.804 | US$282.404 | 926.619.105 BOX |
| 526 |  AppCoins APPC | US$0,02989 | 7,24% | -1,39% | US$2.990.452 | US$452.145 | 100.054.312 APPC |
| 527 |  Ubiq UBQ | US$0,07013 | 1,83% | -8,93% | US$2.988.090 | US$660,34 | 42.609.099 UBQ |
| 528 |  DAPS Coin DAPS | US$0,00005671 | -5,49% | -24,64% | US$2.982.017 | US$15.441,91 | 52.586.828.002 DAPS |
| 529 |  Blockmason Credit Protocol BCPT | US$0,02567 | 3,16% | -4,21% | US$2.981.341 | US$124.219 | 116.158.667 BCPT |
| 530 |  Krios KRI | US$0,01637 | 6,09% | -11,87% | US$2.916.199 | US$55.475,30 | 178.109.029 KRI |
| 531 |  CWV Chain CWV | US$0,0008214 | 8,03% | -10,90% | US$2.908.442 | US$641.775 | 3.540.912.311 CWV |
| 532 |  Eminer EM | US$0,005254 | 14,86% | -12,47% | US$2.884.871 | US$1.569.951 | 549.055.798 EM |
| 533 |  QunQun QUN | US$0,004392 | -0,26% | -9,30% | US$2.876.466 | US$689.420 | 654.991.348 QUN |
| 534 |  Bitcore BTX | US$0,1644 | 6,01% | -11,22% | US$2.871.436 | US$1.005,36 | 17.470.147 BTX |
| 535 |  IntelliShare INE | US$0,01339 | -5,18% | -16,66% | US$2.864.919 | US$83.319,67 | 214.002.111 INE |
| 536 |  DATA DTA | US$0,0002845 | -2,21% | -4,73% | US$2.862.987 | US$41.744,33 | 10.062.493.344 DTA |
| 537 |  Verasity VRA | US$0,0008583 | -8,56% | -12,56% | US$2.835.622 | US$851.958 | 3.303.718.843 VRA |
| 538 |  Global Currency Reserve GCR | US$0,02642 | 1,97% | -22,84% | US$2.818.875 | US$1.181,99 | 106.692.045 GCR |
| 539 |  Remme REM | US$0,004270 | 2,16% | -3,59% | US$2.815.456 | US$266.472 | 659.315.410 REM |
| 540 |  AMO Coin AMO | US$0,0002108 | 1,91% | -2,60% | US$2.796.976 | US$533.975 | 13.271.202.316 AMO |
| 541 |  Zel ZEL | US$0,03262 | -2,04% | -11,31% | US$2.779.032 | US$2.883.788 | 85.200.950 ZEL |
| 542 |  Pundi X NEM NPXSXEM | US$0,0001341 | 1,60% | 0,43% | US$2.777.983 | US$408.546 | 20.715.133.731 NPXSXEM |
| 543 |  LBRY Credits LBC | US$0,009587 | 5,96% | 2,59% | US$2.766.562 | US$4.748,32 | 288.576.500 LBC |
| 544 |  Refereum RFR | US$0,0006216 | -13,35% | -23,92% | US$2.760.302 | US$173.728 | 4.440.436.498 RFR |
| 545 |  OneRoot Network RNT | US$0,009639 | 2,13% | -5,04% | US$2.738.307 | US$5.018.714 | 284.073.817 RNT |
| 546 |  XYO XYO | US$0,0003289 | 2,45% | -5,58% | US$2.728.362 | US$2.161,19 | 8.295.439.522 XYO |
| 547 |  XcelToken Plus XLAB | US$0,0004351 | -3,88% | -4,40% | US$2.726.077 | US$1.603,17 | 6.264.839.261 XLAB |
| 548 |  Feathercoin FTC | US$0,01042 | -0,06% | -10,99% | US$2.708.590 | US$6.678,82 | 260.010.360 FTC |
| 549 |  Ether Zero ETZ | US$0,01611 | 2,21% | -1,13% | US$2.681.914 | US$125.824 | 166.500.912 ETZ |
| 550 |  DigitalBits XDB | US$0,01437 | -8,07% | 0,03% | US$2.658.892 | US$88.672,53 | 185.083.178 XDB |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.