Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Skrumble Network SKM | US$0,002096 | 4,18% | -12,37% | US$2.141.710 | US$540.819 | 1.021.680.996 SKM |
| 602 |  AMLT AMLT | US$0,008883 | 55,19% | 58,92% | US$2.141.661 | US$690,78 | 241.091.076 AMLT |
| 603 |  Bezant BZNT | US$0,003082 | -5,62% | 2,64% | US$2.120.636 | US$89.467,76 | 688.099.500 BZNT |
| 604 |  Ergo ERG | US$0,4678 | 0,51% | -4,61% | US$2.112.536 | US$88.985,87 | 4.515.851 ERG |
| 605 |  adToken ADT | US$0,002630 | -14,27% | -59,07% | US$2.088.394 | US$526.488 | 794.000.000 ADT |
| 606 |  Sealchain SEAL | US$0,01124 | -4,69% | 30,41% | US$2.088.184 | US$52.551,85 | 185.813.492 SEAL |
| 607 |  Winding Tree LIF | US$0,09685 | 28,22% | 18,68% | US$2.070.865 | US$1.156,26 | 21.381.927 LIF |
| 608 |  Sentivate SNTVT | US$0,0009040 | 1,00% | -12,73% | US$2.067.121 | US$108.075 | 2.286.608.550 SNTVT |
| 609 |  Vexanium VEX | US$0,002925 | -1,19% | -3,59% | US$2.058.831 | US$83.736,07 | 703.869.976 VEX |
| 610 |  Global Social Chain GSC | US$0,003739 | 3,60% | -11,72% | US$2.053.182 | US$40.109,10 | 549.180.851 GSC |
| 611 |  Bottos BTO | US$0,003706 | 2,25% | -3,33% | US$2.023.553 | US$472.670 | 546.000.153 BTO |
| 612 |  Abyss Token ABYSS | US$0,008863 | -2,45% | -1,72% | US$2.021.389 | US$83.875,41 | 228.071.117 ABYSS |
| 613 |  ZClassic ZCL | US$0,2537 | 7,40% | -10,93% | US$2.018.222 | US$5.300,92 | 7.956.212 ZCL |
| 614 |  Primecoin XPM | US$0,06737 | -1,66% | -3,46% | US$2.015.421 | US$8.562,16 | 29.916.236 XPM |
| 615 |  Newscrypto NWC | US$0,02318 | -2,90% | 0,45% | US$2.001.858 | US$81.995,31 | 86.368.043 NWC |
| 616 |  MIR COIN MIR | US$0,003225 | -0,41% | -3,68% | US$1.999.602 | US$3.075.759 | 620.041.495 MIR |
| 617 |  Nexty NTY | US$0,00001260 | -0,41% | -0,94% | US$1.981.174 | US$93.809,91 | 157.177.714.004 NTY |
| 618 |  Morpheus Labs MITX | US$0,005582 | -3,12% | -20,02% | US$1.944.529 | US$238.860 | 348.379.945 MITX |
| 619 |  Penta PNT | US$0,00009243 | 2,93% | -8,40% | US$1.942.309 | US$141.847 | 21.014.319.521 PNT |
| 620 |  Machine Xchange Coin MXC | US$0,001419 | -1,14% | 3,03% | US$1.940.768 | US$183.701 | 1.368.045.323 MXC |
| 621 |  EveryCoin EVY | US$0,0002067 | -12,91% | 23,79% | US$1.938.875 | US$6.175,16 | 9.380.000.000 EVY |
| 622 |  SunContract SNC | US$0,01574 | -2,88% | -5,58% | US$1.930.955 | US$245.661 | 122.707.503 SNC |
| 623 |  Origin Sport ORS | US$0,006424 | -1,11% | -17,63% | US$1.927.327 | US$5.235.732 | 299.999.850 ORS |
| 624 |  Swarm SWM | US$0,02421 | 6,76% | -7,78% | US$1.904.587 | US$2.054,95 | 78.654.618 SWM |
| 625 |  Boolberry BBR | US$0,1442 | 1,76% | 0,83% | US$1.904.068 | US$8.981,48 | 13.207.454 BBR |
| 626 |  Tidex Token TDX | US$0,1995 | 1,78% | -6,55% | US$1.895.833 | US$8.989,61 | 9.504.980 TDX |
| 627 |  COS COS | US$0,01069 | 2,25% | -17,92% | US$1.869.939 | US$727.998 | 174.888.363 COS |
| 628 |  Cryptaur CPT | US$0,0001557 | 9,14% | -2,64% | US$1.863.794 | US$3.315,21 | 11.968.727.157 CPT |
| 629 |  Omnitude ECOM | US$0,02832 | 20,28% | 32,89% | US$1.835.718 | US$3.847.580 | 64.813.301 ECOM |
| 630 |  MultiVAC MTV | US$0,0007499 | -6,47% | 23,87% | US$1.832.994 | US$99.255,06 | 2.444.388.888 MTV |
| 631 |  Phantasma SOUL | US$0,03140 | -0,17% | -24,15% | US$1.831.724 | US$79.154,57 | 58.332.939 SOUL |
| 632 |  Omni OMNI | US$3,25 | 1,57% | -7,82% | US$1.827.857 | US$685,27 | 562.430 OMNI |
| 633 |  Genaro Network GNX | US$0,007109 | -7,53% | -4,90% | US$1.819.877 | US$421.318 | 255.982.472 GNX |
| 634 |  Chromia CHR | US$0,01501 | 4,00% | -5,05% | US$1.815.729 | US$805.376 | 120.957.409 CHR |
| 635 |  EOSDT EOSDT | US$1,01 | 0,32% | 0,40% | US$1.812.703 | US$6.223,66 | 1.800.413 EOSDT |
| 636 |  Spectrecoin XSPEC | US$0,08070 | 0,34% | -4,02% | US$1.811.264 | US$679,40 | 22.445.451 XSPEC |
| 637 |  Airbloc ABL | US$0,007151 | 0,71% | -8,51% | US$1.804.810 | US$1.134.113 | 252.376.219 ABL |
| 638 |  Bitcoin Rhodium XRC | US$2,16 | -12,19% | -48,03% | US$1.802.218 | US$25.358,20 | 835.475 XRC |
| 639 |  Blue Whale EXchange BWX | US$0,04456 | -0,56% | -1,93% | US$1.796.644 | US$123.726 | 40.320.103 BWX |
| 640 |  SDChain SDA | US$0,001194 | 2,61% | -3,11% | US$1.790.501 | US$55.792,65 | 1.499.999.978 SDA |
| 641 |  LinkEye LET | US$0,002983 | -1,96% | -5,27% | US$1.789.667 | US$373.367 | 600.000.000 LET |
| 642 |  PCHAIN PI | US$0,004386 | 27,24% | -1,00% | US$1.781.127 | US$372.086 | 406.088.040 PI |
| 643 |  TokenPay TPAY | US$0,1076 | 6,73% | 1,78% | US$1.775.575 | US$84.845,56 | 16.505.631 TPAY |
| 644 |  TEMCO TEMCO | US$0,0005573 | 21,42% | -3,37% | US$1.758.172 | US$93.865,87 | 3.154.959.064 TEMCO |
| 645 |  Nimiq NIM | US$0,0003484 | 1,96% | -5,91% | US$1.757.052 | US$98.755,88 | 5.043.072.632 NIM |
| 646 |  MEET.ONE MEETONE | US$0,0009095 | 0,74% | -7,99% | US$1.740.206 | US$280.737 | 1.913.271.866 MEETONE |
| 647 |  Kleros PNK | US$0,007407 | 3,59% | -7,07% | US$1.737.371 | US$2.824,80 | 234.571.850 PNK |
| 648 |  Terracoin TRC | US$0,07543 | 4,92% | 64,04% | US$1.730.029 | US$2.793,38 | 22.935.396 TRC |
| 649 |  AI Doctor AIDOC | US$0,003086 | -3,26% | -6,68% | US$1.728.141 | US$106.092 | 559.961.939 AIDOC |
| 650 |  3DCoin 3DC | US$0,02501 | 6,09% | -1,26% | US$1.725.165 | US$1.061,26 | 68.987.304 3DC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.