Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TurtleCoin TRTL | US$0,00002861 | 7,57% | 16,14% | US$1.720.452 | US$776.030 | 60.132.054.644 TRTL |
| 652 |  Lendingblock LND | US$0,002220 | 3,25% | 2,62% | US$1.718.196 | US$131.618 | 773.798.472 LND |
| 653 |  PlatonCoin PLTC | US$0,2946 | 3,69% | 5,58% | US$1.712.761 | US$97.834,26 | 5.813.982 PLTC |
| 654 |  CPChain CPC | US$0,004541 | -1,69% | -5,02% | US$1.710.766 | US$238.329 | 376.765.852 CPC |
| 655 |  CanonChain CZR | US$0,003031 | -2,20% | -3,25% | US$1.709.964 | US$524.725 | 564.234.564 CZR |
| 656 |  Lamden TAU | US$0,01199 | 46,93% | 8,32% | US$1.704.678 | US$10.362,91 | 142.215.728 TAU |
| 657 |  Content Neutrality Network CNN | US$0,00004364 | 5,25% | -12,07% | US$1.703.305 | US$88.487,24 | 39.035.223.816 CNN |
| 658 |  Blockport BPT | US$0,03005 | -16,84% | 3,38% | US$1.694.635 | US$10.582,46 | 56.402.943 BPT |
| 659 |  Radium RADS | US$0,4356 | -11,37% | -0,02% | US$1.692.035 | US$1.626,39 | 3.884.491 RADS |
| 660 |  Callisto Network CLO | US$0,0007682 | -3,39% | -3,64% | US$1.674.762 | US$4.376,79 | 2.180.233.278 CLO |
| 661 |  HBZ coin HBZ | US$0,001697 | 5,26% | 3,06% | US$1.660.895 | US$16.303,33 | 978.845.690 HBZ |
| 662 |  GMB GMB | US$0,003210 | 9,95% | -4,08% | US$1.660.868 | US$20.904,47 | 517.356.899 GMB |
| 663 |  Substratum SUB | US$0,004328 | 5,04% | -6,93% | US$1.657.833 | US$697,79 | 383.021.000 SUB |
| 664 |  ImageCoin IMG | US$0,1094 | 9,06% | 2,51% | US$1.655.473 | US$819.189 | 15.134.893 IMG |
| 665 |  BitTube TUBE | US$0,007544 | -2,86% | -16,54% | US$1.649.282 | US$5.685,19 | 218.629.123 TUBE |
| 666 |  eosDAC EOSDAC | US$0,002484 | -5,14% | -3,73% | US$1.641.239 | US$78.130,45 | 660.755.177 EOSDAC |
| 667 |  COTI COTI | US$0,008961 | -12,76% | 14,90% | US$1.630.652 | US$867.171 | 181.975.856 COTI |
| 668 |  Traceability Chain TAC | US$0,002355 | 3,65% | -14,48% | US$1.625.440 | US$8.082,36 | 690.292.294 TAC |
| 669 |  Tellor TRB | US$2,84 | 22,71% | 36,30% | US$1.618.821 | US$72.507,18 | 569.371 TRB |
| 670 |  OKCash OK | US$0,02159 | 7,82% | 0,10% | US$1.616.504 | US$3.032,21 | 74.876.650 OK |
| 671 |  DECENT DCT | US$0,03112 | 15,79% | 21,79% | US$1.596.786 | US$2.488,99 | 51.306.089 DCT |
| 672 |  CanYaCoin CAN | US$0,01729 | -4,52% | 21,92% | US$1.594.620 | US$4.305,85 | 92.223.036 CAN |
| 673 |  Spendcoin SPND | US$0,001657 | -6,10% | -24,44% | US$1.580.054 | US$432.886 | 953.651.494 SPND |
| 674 |  1SG 1SG | US$0,7214 | -0,79% | -0,63% | US$1.573.664 | US$1.372.164 | 2.181.454 1SG |
| 675 |  Unikoin Gold UKG | US$0,01071 | 2,08% | -15,05% | US$1.562.713 | US$2.983,17 | 145.847.371 UKG |
| 676 |  Myriad XMY | US$0,0009058 | 7,04% | 3,86% | US$1.548.778 | US$1.538,41 | 1.709.868.000 XMY |
| 677 |  WeOwn CHX | US$0,01549 | 9,51% | 19,05% | US$1.544.473 | US$414.585 | 99.719.012 CHX |
| 678 |  ZeuxCoin ZUC | US$0,008114 | 33,08% | 59,13% | US$1.541.595 | US$13.245,71 | 189.999.999 ZUC |
| 679 |  IHT Real Estate Protocol IHT | US$0,001550 | 9,12% | -2,83% | US$1.533.432 | US$19.427,72 | 989.061.136 IHT |
| 680 |  ATC Coin ATCC | US$0,004085 | -2,01% | -5,70% | US$1.525.534 | US$623,36 | 373.449.072 ATCC |
| 681 |  CoinPoker CHP | US$0,005183 | 0,88% | 2,70% | US$1.509.254 | US$5.279,58 | 291.169.107 CHP |
| 682 |  HTMLCOIN HTML | US$0,00002835 | -1,01% | -5,26% | US$1.504.361 | US$552,84 | 53.067.332.240 HTML |
| 683 |  NeoWorld Cash NASH | US$0,00006914 | -1,94% | -2,16% | US$1.502.357 | US$140.240 | 21.727.718.933 NASH |
| 684 |  Brickblock BBK | US$0,01996 | -0,61% | -4,45% | US$1.499.472 | US$13.467,00 | 75.131.283 BBK |
| 685 |  Futurepia PIA | US$0,001664 | 0,00% | -4,34% | US$1.492.712 | US$2.419,04 | 897.238.384 PIA |
| 686 |  Bitsdaq BQQQ | US$0,0005462 | -10,42% | -23,92% | US$1.466.049 | US$15.593,43 | 2.684.154.113 BQQQ |
| 687 |  Bismuth BIS | US$0,1065 | 17,05% | -13,38% | US$1.463.818 | US$5.918,84 | 13.738.963 BIS |
| 688 |  YGGDRASH YEED | US$0,0002686 | -3,12% | -16,39% | US$1.462.952 | US$52.232,06 | 5.447.415.594 YEED |
| 689 |  Ampleforth AMPL | US$1,03 | 3,07% | -1,26% | US$1.450.371 | US$1.257.512 | 1.410.501 AMPL |
| 690 |  Kryll KRL | US$0,05684 | 0,04% | 19,81% | US$1.447.287 | US$763,30 | 25.460.580 KRL |
| 691 |  X-CASH XCASH | US$0,00002911 | -0,54% | -2,38% | US$1.437.098 | US$3.575,98 | 49.364.358.318 XCASH |
| 692 |  MobileGo MGO | US$0,01425 | -0,59% | 42,43% | US$1.425.171 | US$873.871 | 99.996.877 MGO |
| 693 |  LIFE LIFE | US$0,00006046 | 30,01% | 117,10% | US$1.417.447 | US$55.103,57 | 23.442.468.688 LIFE |
| 694 |  I/O Coin IOC | US$0,07943 | 25,35% | 9,12% | US$1.417.116 | US$2.747,58 | 17.840.181 IOC |
| 695 |  NAGA NGC | US$0,01953 | -0,40% | -11,20% | US$1.405.621 | US$821,44 | 71.960.165 NGC |
| 696 |  Vanta Network VANTA | US$0,0007586 | 7,11% | -0,58% | US$1.403.986 | US$29.964,42 | 1.850.678.705 VANTA |
| 697 |  carVertical CV | US$0,0001827 | -5,67% | -0,09% | US$1.397.757 | US$32.711,55 | 7.650.893.616 CV |
| 698 |  Kuai Token KT | US$0,1427 | 0,81% | 0,70% | US$1.387.918 | US$4.432.995 | 9.723.301 KT |
| 699 |  Cryptocean CRON | US$0,2144 | -6,75% | -2,80% | US$1.386.813 | US$67.900,05 | 6.469.244 CRON |
| 700 |  MenaPay MPAY | US$0,01377 | -1,33% | -2,46% | US$1.384.834 | US$400.271 | 100.599.670 MPAY |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.