Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SINOVATE SIN | US$0,001297 | -12,57% | -10,61% | US$834.108 | US$7.729,99 | 642.974.411 SIN |
| 802 |  Nework NKC | US$0,005544 | -1,59% | 3,82% | US$818.287 | US$16.277,05 | 147.586.172 NKC |
| 803 |  Nebula AI NBAI | US$0,0006520 | 2,75% | -8,52% | US$818.274 | US$504,75 | 1.254.943.205 NBAI |
| 804 |  Optimal Shelf Availability Token OSA | US$0,0005852 | 4,02% | -3,29% | US$813.280 | US$3.082,25 | 1.389.796.615 OSA |
| 805 |  Datum DAT | US$0,0008108 | -3,19% | -8,82% | US$812.384 | US$83.795,03 | 1.001.935.124 DAT |
| 806 |  aXpire AXPR | US$0,002869 | 2,74% | -26,00% | US$810.414 | US$1.510,43 | 282.434.001 AXPR |
| 807 |  ZPER ZPR | US$0,0006136 | 0,72% | -1,23% | US$806.768 | US$3.630,29 | 1.314.902.816 ZPR |
| 808 |  Expanse EXP | US$0,04609 | -10,51% | -4,33% | US$802.361 | US$6.425,89 | 17.408.759 EXP |
| 809 |  TrueFeedBack TFB | US$0,0003685 | -0,21% | -5,41% | US$790.931 | US$137.145 | 2.146.615.350 TFB |
| 810 |  DEEX DEEX | US$0,01399 | -0,08% | -6,86% | US$790.913 | US$4.052,07 | 56.528.700 DEEX |
| 811 |  Hiveterminal Token HVN | US$0,001916 | -7,05% | 0,32% | US$786.216 | US$1.227,69 | 410.288.182 HVN |
| 812 |  SIBCoin SIB | US$0,04307 | 3,35% | -6,56% | US$777.138 | US$163.542 | 18.043.809 SIB |
| 813 |  Howdoo UDOO | US$0,007891 | -4,51% | -16,54% | US$771.950 | US$92.744,24 | 97.821.309 UDOO |
| 814 |  VeriCoin VRC | US$0,02385 | -1,56% | -10,26% | US$770.429 | US$6.614,80 | 32.302.456 VRC |
| 815 |  WeShow Token WET | US$0,004822 | 2,51% | -0,45% | US$770.241 | US$2.080.541 | 159.732.931 WET |
| 816 |  BitcoinZ BTCZ | US$0,0001315 | 0,74% | -6,69% | US$767.387 | US$3.218,73 | 5.835.922.713 BTCZ |
| 817 |  Actinium ACM | US$0,04741 | 5,95% | -30,64% | US$764.926 | US$2.520,39 | 16.134.850 ACM |
| 818 |  Coinsuper Ecosystem Network CEN | US$0,002010 | -9,16% | -22,11% | US$755.741 | US$860,54 | 376.026.738 CEN |
| 819 |  Trias TRY | US$0,0008405 | -1,36% | -10,58% | US$750.536 | US$43.732,79 | 892.926.990 TRY |
| 820 |  Waves Community Token WCT | US$0,07505 | 10,95% | -11,35% | US$750.534 | US$4.425,92 | 9.999.955 WCT |
| 821 |  IG Gold IGG | US$0,00008382 | -1,26% | -0,70% | US$742.861 | US$3.689,06 | 8.862.871.293 IGG |
| 822 |  MidasProtocol MAS | US$0,002281 | 0,04% | 5,64% | US$740.319 | US$42.557,76 | 324.500.000 MAS |
| 823 |  RedFOX Labs RFOX | US$0,006706 | 1,44% | -4,79% | US$723.570 | US$27.775,81 | 107.902.541 RFOX |
| 824 |  Mindexcoin MIC | US$0,001056 | 1,17% | -3,37% | US$722.217 | US$5.486,30 | 683.595.545 MIC |
| 825 |  Uquid Coin UQC | US$0,07207 | 15,58% | 13,07% | US$720.670 | US$716.629 | 10.000.000 UQC |
| 826 |  Nuggets NUG | US$0,0004148 | 3,34% | 1,74% | US$715.459 | US$822,14 | 1.724.830.450 NUG |
| 827 |  BOOM BOOM | US$0,0009220 | 0,36% | -2,32% | US$713.800 | US$21.314,76 | 774.196.913 BOOM |
| 828 |  Webflix Token WFX | US$0,001304 | 3,33% | 13,92% | US$707.182 | US$162.448 | 542.145.109 WFX |
| 829 |  Sphere SPHR | US$0,05631 | 0,85% | -3,07% | US$703.040 | US$2.373,12 | 12.484.344 SPHR |
| 830 |  Kambria KAT | US$0,0005700 | 2,40% | -6,81% | US$701.397 | US$35.582,40 | 1.230.544.848 KAT |
| 831 |  XEL XEL | US$0,007549 | 12,22% | 3,37% | US$692.042 | US$754,58 | 91.676.277 XEL |
| 832 |  Bitcoin Interest BCI | US$0,03774 | -5,09% | 31,65% | US$691.713 | US$552,98 | 18.326.892 BCI |
| 833 |  Novacoin NVC | US$0,2950 | -1,30% | -6,85% | US$689.137 | US$784,92 | 2.335.757 NVC |
| 834 |  Coineal Token NEAL | US$0,002238 | 4,08% | 22,85% | US$685.414 | US$29.124,04 | 306.319.448 NEAL |
| 835 |  IONChain IONC | US$0,005650 | 5,63% | 40,36% | US$684.716 | US$58.685,49 | 121.180.605 IONC |
| 836 |  SelfSell SSC | US$0,001743 | -5,33% | 4,15% | US$679.833 | US$47.693,39 | 390.000.000 SSC |
| 837 |  Ulord UT | US$0,009948 | -6,32% | -9,14% | US$679.285 | US$29.990,24 | 68.281.414 UT |
| 838 |  NOIA Network NOIA | US$0,005657 | -25,54% | -29,34% | US$673.968 | US$167.158 | 119.133.851 NOIA |
| 839 |  Zero ZER | US$0,08924 | 2,06% | -9,68% | US$672.258 | US$1.546,24 | 7.533.207 ZER |
| 840 |  FansTime FTI | US$0,0002352 | -2,16% | -14,55% | US$670.197 | US$113.827 | 2.850.000.000 FTI |
| 841 |  Rate3 RTE | US$0,0007488 | 0,76% | -4,06% | US$665.980 | US$83.225,60 | 889.382.388 RTE |
| 842 |  EchoLink EKO | US$0,001332 | 1,84% | -16,68% | US$665.929 | US$34.869,18 | 500.000.000 EKO |
| 843 |  Business Credit Substitute BCS | US$0,3737 | 0,42% | -34,43% | US$658.988 | US$67.176,70 | 1.763.611 BCS |
| 844 |  Conceal CCX | US$0,1262 | 3,97% | -19,59% | US$658.825 | US$96.597,33 | 5.219.882 CCX |
| 845 |  Ormeus Coin ORMEUS | US$0,01828 | -0,52% | 4,14% | US$656.401 | US$110.494 | 35.904.998 ORMEUS |
| 846 |  Amon AMN | US$0,001130 | -6,92% | -10,27% | US$652.257 | US$1.327,22 | 577.033.318 AMN |
| 847 |  Cloudbric CLB | US$0,001359 | -3,74% | -4,41% | US$650.242 | US$65.752,08 | 478.532.262 CLB |
| 848 |  CryptoPing PING | US$0,07135 | 30,01% | 53,18% | US$642.098 | US$1.513,19 | 8.999.635 PING |
| 849 |  FuzeX FXT | US$0,0007786 | 0,17% | 4,80% | US$642.082 | US$2.913,19 | 824.627.153 FXT |
| 850 |  WhiteCoin XWC | US$0,002566 | 49,73% | -15,97% | US$641.970 | US$17.128,61 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.