Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexxo NEXXO | US$0,002654 | 101,19% | 131,74% | US$251.982 | US$1.686.544 | 94.954.884 NEXXO |
| 1002 |  Utrum OOT | US$0,003858 | 45,73% | 25,50% | US$250.025 | US$762,17 | 64.800.139 OOT |
| 1003 |  Relex RLX | US$0,0001283 | -2,39% | -20,95% | US$241.187 | US$1.169,74 | 1.879.589.014 RLX |
| 1004 |  adbank ADB | US$0,0003418 | -2,01% | -9,15% | US$241.014 | US$1.476,24 | 705.139.383 ADB |
| 1005 |  LHT LHT | US$0,004756 | 21,89% | 110,28% | US$237.783 | US$1.649,45 | 50.000.000 LHT |
| 1006 |  PUBLISH NEWS | US$0,001029 | 0,89% | -20,46% | US$236.550 | US$564,08 | 229.955.584 NEWS |
| 1007 |  Ink Protocol XNK | US$0,0006767 | 5,53% | -2,80% | US$236.233 | US$50.924,52 | 349.099.203 XNK |
| 1008 |  Storiqa STQ | US$0,00002162 | 15,99% | 6,29% | US$236.059 | US$12.852,56 | 10.920.877.605 STQ |
| 1009 |  BiblePay BBP | US$0,0001254 | -0,66% | -30,80% | US$235.882 | US$4.267,75 | 1.881.462.081 BBP |
| 1010 |  Olympus Labs MOT | US$0,006121 | 4,55% | -3,47% | US$235.658 | US$509,03 | 38.500.000 MOT |
| 1011 |  CREDIT CREDIT | US$0,00001103 | 5,72% | 13,43% | US$234.815 | US$23.150,88 | 21.297.373.342 CREDIT |
| 1012 |  TCASH TCASH | US$0,006659 | -14,74% | -42,56% | US$234.384 | US$124.089 | 35.200.000 TCASH |
| 1013 |  ZMINE ZMN | US$0,001434 | -3,67% | -3,27% | US$233.651 | US$1.363,10 | 162.900.505 ZMN |
| 1014 |  CoinMetro Token XCM | US$0,02682 | 7,34% | 10,28% | US$227.959 | US$15.834,64 | 8.500.000 XCM |
| 1015 |  Bitex Global XBX Coin XBX | US$0,001132 | 17,30% | 13,98% | US$224.968 | US$81.860,62 | 198.673.058 XBX |
| 1016 |  TENA TENA | US$0,08304 | -12,52% | -31,94% | US$221.902 | US$8.002,84 | 2.672.253 TENA |
| 1017 |  Equal EQL | US$0,0006582 | 2,21% | 5,04% | US$215.712 | US$1.162,36 | 327.752.497 EQL |
| 1018 |  BitCash BITC | US$0,01782 | -12,64% | -17,59% | US$213.400 | US$24.263,24 | 11.977.724 BITC |
| 1019 |  Bancacy BNY | US$0,001585 | -3,31% | -17,32% | US$212.283 | US$47.277,64 | 133.961.099 BNY |
| 1020 |  Privatix PRIX | US$0,1926 | -1,60% | -8,73% | US$211.229 | US$1.493,90 | 1.096.900 PRIX |
| 1021 |  Crowd Machine CMCT | US$0,0004478 | 0,42% | -25,56% | US$210.547 | US$3.197,41 | 470.164.800 CMCT |
| 1022 |  Birdchain BIRD | US$0,001349 | 5,40% | -28,01% | US$209.941 | US$11.555,00 | 155.616.757 BIRD |
| 1023 |  Alchemint Standards SDS | US$0,0006448 | -4,85% | -12,83% | US$205.023 | US$3.582,96 | 317.946.798 SDS |
| 1024 |  ZCore ZCR | US$0,03579 | -7,36% | -0,83% | US$204.252 | US$675,99 | 5.706.340 ZCR |
| 1025 |  Truegame TGAME | US$0,002453 | 44,58% | -5,02% | US$202.536 | US$22.241,75 | 82.575.464 TGAME |
| 1026 |  PUBLYTO Token PUB | US$0,0001340 | -0,60% | 16,08% | US$200.672 | US$4.079,64 | 1.497.764.594 PUB |
| 1027 |  PlayGame PXG | US$0,0002139 | -0,58% | -18,71% | US$200.455 | US$792,30 | 937.053.478 PXG |
| 1028 |  Bitcoin Incognito XBI | US$0,01645 | 9,11% | -15,92% | US$199.948 | US$28.976,73 | 12.153.297 XBI |
| 1029 |  FortKnoxster FKX | US$0,001337 | 2,71% | -10,25% | US$199.307 | US$52.387,79 | 149.077.343 FKX |
| 1030 |  CryCash CRC | US$0,04165 | -21,75% | 136,91% | US$198.396 | US$49.159,55 | 4.763.936 CRC |
| 1031 |  Connect Coin XCON | US$0,004928 | -7,22% | -21,49% | US$192.193 | US$923,42 | 38.996.796 XCON |
| 1032 |  Bela BELA | US$0,004306 | -11,02% | 12,00% | US$190.399 | US$1.447,17 | 44.214.380 BELA |
| 1033 |  Eroscoin ERO | US$0,0009813 | -32,46% | -31,97% | US$183.259 | US$1.341,41 | 186.744.000 ERO |
| 1034 |  DopeCoin DOPE | US$0,001510 | -16,32% | -4,77% | US$176.407 | US$3.769,85 | 116.845.228 DOPE |
| 1035 |  TigerCash TCH | US$0,01737 | -7,78% | 16,56% | US$176.086 | US$23.114.923 | 10.138.487 TCH |
| 1036 |  Wavesbet WBET | US$0,000003924 | -0,62% | -19,85% | US$174.627 | US$63.034,29 | 44.499.999.948 WBET |
| 1037 |  Mithril Ore MORE | US$13,51 | 0,00% | -3,91% | US$173.018 | US$502,54 | 12.808 MORE |
| 1038 |  Digital Gold GOLD | US$48,41 | -0,41% | 0,14% | US$172.036 | US$1.965.045 | 3.554 GOLD |
| 1039 |  GlobalBoost-Y BSTY | US$0,009570 | 14,00% | 32,40% | US$169.114 | US$654,58 | 17.671.853 BSTY |
| 1040 |  AllSafe ASAFE | US$0,01835 | 7,39% | 42,20% | US$167.781 | US$718,61 | 9.145.370 ASAFE |
| 1041 |  Bezop BEZ | US$0,002989 | -6,23% | -20,03% | US$166.434 | US$1.634,87 | 55.685.931 BEZ |
| 1042 |  Scala XLA | US$0,00001918 | 6,13% | -20,71% | US$165.406 | US$631,58 | 8.623.829.804 XLA |
| 1043 |  Blocktix TIX | US$0,004121 | -8,38% | -4,24% | US$164.825 | US$940,22 | 40.000.000 TIX |
| 1044 |  Bigbom BBO | US$0,0004938 | 20,74% | -20,16% | US$164.406 | US$164.923 | 332.947.891 BBO |
| 1045 |  Mincoin MNC | US$0,02680 | 111,10% | 20,48% | US$162.138 | US$3.923,65 | 6.050.345 MNC |
| 1046 |  Ether-1 ETHO | US$0,004055 | -1,68% | -26,68% | US$160.995 | US$17.588,60 | 39.700.233 ETHO |
| 1047 |  HeartBout HB | US$0,003017 | -0,19% | 3,83% | US$160.485 | US$2.865,48 | 53.195.267 HB |
| 1048 |  FSBT API Token FSBT | US$0,04557 | 20,78% | 76,98% | US$159.939 | US$19.102,61 | 3.509.535 FSBT |
| 1049 |  VNDC VNDC | US$0,00004337 | 11,54% | 10,27% | US$159.875 | US$6.403,28 | 3.686.102.330 VNDC |
| 1050 |  Master Contract Token MCT | US$0,0002790 | -26,35% | -20,71% | US$158.333 | US$24.018,39 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.