Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoldCoin GLC | US$0,01103 | 0,62% | -6,24% | US$459.368 | US$810,59 | 41.662.072 GLC |
| 902 |  TraDove B2BCoin BBC | US$0,0009167 | 2,74% | -1,30% | US$458.335 | US$11.954,60 | 500.000.000 BBC |
| 903 |  Bitcoin Private BTCP | US$0,09518 | 4,06% | -10,66% | US$454.209 | US$501,30 | 4.772.312 BTCP |
| 904 |  Ryo Currency RYO | US$0,02817 | -9,98% | 38,47% | US$452.133 | US$8.339,79 | 16.052.282 RYO |
| 905 |  Upfiring UFR | US$0,02093 | -4,04% | -3,67% | US$452.099 | US$10.540,27 | 21.600.000 UFR |
| 906 |  Flixxo FLIXX | US$0,005321 | 4,02% | 31,53% | US$448.696 | US$657,89 | 84.323.675 FLIXX |
| 907 |  VeriSafe VSF | US$0,00004076 | 19,26% | 249,50% | US$443.543 | US$12.651,00 | 10.880.544.815 VSF |
| 908 |  AICHAIN AIT | US$0,0008230 | 0,23% | -3,67% | US$440.335 | US$23.934,85 | 535.067.071 AIT |
| 909 |  MMOCoin MMO | US$0,007223 | -10,94% | 48,46% | US$435.879 | US$23.434,37 | 60.349.136 MMO |
| 910 |  Pirl PIRL | US$0,007177 | -4,27% | -10,72% | US$429.938 | US$7.433,51 | 59.901.742 PIRL |
| 911 |  Unification UND | US$0,009563 | -0,39% | -16,44% | US$429.767 | US$58.652,75 | 44.939.453 UND |
| 912 |  PDATA PDATA | US$0,001196 | -23,22% | 47,89% | US$429.659 | US$9.023,17 | 359.237.325 PDATA |
| 913 |  Fortuna FOTA | US$0,0008929 | 7,78% | 0,99% | US$428.606 | US$9.927,03 | 479.997.016 FOTA |
| 914 |  Project WITH WIKEN | US$0,001635 | -4,38% | 12,29% | US$427.676 | US$324.451 | 261.523.059 WIKEN |
| 915 |  Catex Token CATT | US$0,0005429 | 3,71% | 7,93% | US$425.744 | US$57.182,20 | 784.234.341 CATT |
| 916 |  Cappasity CAPP | US$0,0007865 | 4,43% | -30,57% | US$424.035 | US$50.592,08 | 539.151.696 CAPP |
| 917 |  QuadrantProtocol EQUAD | US$0,001256 | 0,54% | -6,11% | US$419.598 | US$436.381 | 334.025.330 EQUAD |
| 918 |  Masari MSR | US$0,03608 | 2,63% | 24,03% | US$419.291 | US$1.406,10 | 11.620.433 MSR |
| 919 |  SophiaTX SPHTX | US$0,001265 | 8,72% | -5,88% | US$418.483 | US$14.052,75 | 330.877.003 SPHTX |
| 920 |  Eristica ERT | US$0,002416 | -5,93% | -3,18% | US$416.727 | US$7.053,53 | 172.467.627 ERT |
| 921 |  eXPerience Chain XPC | US$0,000004570 | 0,26% | 16,73% | US$416.323 | US$5.185,98 | 91.090.814.961 XPC |
| 922 |  Monkey Project MONK | US$0,04898 | 8,75% | -18,91% | US$411.006 | US$547,88 | 8.390.604 MONK |
| 923 |  Bitfex BFX | US$0,003632 | 1,77% | 17,48% | US$410.468 | US$93.039,71 | 113.009.182 BFX |
| 924 |  RSK Smart Bitcoin RBTC | US$7.406,04 | 0,99% | -2,61% | US$407.332 | US$1.434.802 | 55 RBTC |
| 925 |  HEROcoin PLAY | US$0,002182 | -1,79% | 12,95% | US$407.288 | US$4.822,32 | 186.617.843 PLAY |
| 926 |  REAL REAL | US$0,03998 | 1,32% | -0,19% | US$402.012 | US$742,45 | 10.055.817 REAL |
| 927 |  Vodi X VDX | US$0,0009260 | -6,35% | -22,64% | US$399.479 | US$357.034 | 431.383.484 VDX |
| 928 |  0xBitcoin 0xBTC | US$0,07314 | -7,27% | -25,35% | US$397.928 | US$758.284 | 5.440.900 0xBTC |
| 929 |  Lunes LUNES | US$0,002631 | 4,84% | -4,37% | US$396.539 | US$11.848,79 | 150.728.538 LUNES |
| 930 |  OLXA OLXA | US$0,0002902 | 17,00% | 6,54% | US$394.532 | US$3.761,54 | 1.359.419.210 OLXA |
| 931 |  SPINDLE SPD | US$0,0001210 | 3,37% | -29,96% | US$394.437 | US$13.546,48 | 3.259.565.890 SPD |
| 932 |  Lobstex LOBS | US$0,02188 | 2,97% | -5,51% | US$394.020 | US$120.076 | 18.007.333 LOBS |
| 933 |  Qbao QBT | US$0,006002 | -2,63% | -8,27% | US$392.217 | US$521,49 | 65.351.403 QBT |
| 934 |  DNotes NOTE | US$0,002888 | -0,64% | -4,73% | US$389.974 | US$45.375,25 | 135.043.262 NOTE |
| 935 |  Pylon Network PYLNT | US$0,7493 | 1,10% | 18,43% | US$387.531 | US$981,85 | 517.169 PYLNT |
| 936 |  Max Property Group MPG | US$0,003294 | 1,01% | -1,75% | US$387.200 | US$71.036,02 | 117.545.307 MPG |
| 937 |  TurtleNetwork TN | US$0,004374 | -28,02% | -5,68% | US$386.401 | US$2.585,14 | 88.335.911 TN |
| 938 |  CoTrader COT | US$0,00002447 | 0,29% | -4,78% | US$384.868 | US$47.200,93 | 15.728.056.896 COT |
| 939 |  Banca BANCA | US$0,00002084 | 11,94% | 10,01% | US$373.673 | US$6.813,48 | 17.926.481.684 BANCA |
| 940 |  Essentia ESS | US$0,0004274 | 1,38% | -2,01% | US$372.609 | US$42.577,57 | 871.885.170 ESS |
| 941 |  BitBall BTB | US$0,002882 | -8,32% | 22,74% | US$371.990 | US$7.645,21 | 129.054.759 BTB |
| 942 |  NoLimitCoin NLC2 | US$0,0007220 | 7,66% | -7,21% | US$366.024 | US$1.756,69 | 506.981.683 NLC2 |
| 943 |  Ifoods Chain IFOOD | US$0,0001455 | 0,95% | 26,14% | US$363.732 | US$5.393,24 | 2.499.999.990 IFOOD |
| 944 |  Zeusshield ZSC | US$0,0003103 | 3,31% | -4,50% | US$362.893 | US$8.658,18 | 1.169.566.883 ZSC |
| 945 |  Aston ATX | US$0,0004384 | -3,42% | 12,81% | US$361.264 | US$525,95 | 824.000.000 ATX |
| 946 |  LocalCoinSwap LCS | US$0,006719 | 11,05% | -6,99% | US$357.799 | US$13.313,32 | 53.254.643 LCS |
| 947 |  Raise RAISE | US$0,02948 | 4,74% | -5,05% | US$356.919 | US$7.076,54 | 12.107.649 RAISE |
| 948 |  LNX Protocol LNX | US$0,001311 | 4,33% | -38,03% | US$356.202 | US$518,33 | 271.607.626 LNX |
| 949 |  ZEON ZEON | US$0,00001417 | 1,15% | 15,77% | US$356.008 | US$10.016,03 | 25.116.820.353 ZEON |
| 950 |  0xcert ZXC | US$0,001061 | 31,28% | 8,00% | US$353.430 | US$57.036,70 | 333.066.325 ZXC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.