Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PIXEL PXL | US$0,01584 | 20,90% | -8,90% | US$639.257 | US$324.168 | 40.369.472 PXL |
| 852 |  Pluton PLU | US$0,7473 | 3,89% | 11,11% | US$635.190 | US$1.948,44 | 850.000 PLU |
| 853 |  Internxt INXT | US$1,01 | 33,14% | 41,62% | US$634.711 | US$37.366,93 | 629.610 INXT |
| 854 |  FREE Coin FREE | US$0,00000007204 | -1,12% | -11,38% | US$626.784 | US$78.397,91 | 8.700.200.594.990 FREE |
| 855 |  VouchForMe IPL | US$0,002714 | 1,30% | -0,21% | US$621.007 | US$17.648,58 | 228.811.027 IPL |
| 856 |  Faceter FACE | US$0,001317 | -1,34% | -10,85% | US$619.828 | US$3.583,50 | 470.623.560 FACE |
| 857 |  STK STK | US$0,001810 | 3,82% | -1,80% | US$618.091 | US$5.033,76 | 341.414.782 STK |
| 858 |  WinStars.live WNL | US$0,03498 | -6,48% | 7,13% | US$616.994 | US$1.067,00 | 17.638.203 WNL |
| 859 |  Datawallet DXT | US$0,001579 | -15,13% | -32,29% | US$616.173 | US$22.113,92 | 390.222.225 DXT |
| 860 |  Bitcoin Plus XBC | US$4,64 | 0,04% | 12,12% | US$615.640 | US$18.863,19 | 132.773 XBC |
| 861 |  MESG MESG | US$0,009898 | 7,54% | 2,36% | US$613.058 | US$459.109 | 61.936.715 MESG |
| 862 |  Quasarcoin QAC | US$0,003639 | -6,59% | -15,02% | US$612.690 | US$1.983,58 | 168.356.742 QAC |
| 863 |  Lition LIT | US$0,02342 | -3,63% | -5,55% | US$601.515 | US$97.181,40 | 25.682.869 LIT |
| 864 |  Cardstack CARD | US$0,0002535 | -0,09% | -7,01% | US$600.002 | US$32.413,67 | 2.366.728.022 CARD |
| 865 |  COVA COVA | US$0,0002397 | 1,40% | -11,71% | US$598.275 | US$754.031 | 2.496.011.000 COVA |
| 866 |  Dignity DIG | US$0,001132 | 9,14% | -6,48% | US$592.028 | US$22.505,36 | 523.036.421 DIG |
| 867 |  GeoCoin GEO | US$0,1845 | -5,51% | -15,50% | US$586.785 | US$3.695,19 | 3.180.551 GEO |
| 868 |  OracleChain OCT | US$0,01955 | -0,06% | 10,05% | US$586.509 | US$8.995,03 | 30.000.000 OCT |
| 869 |  Hush HUSH | US$0,07449 | 12,94% | 9,63% | US$584.024 | US$1.282,58 | 7.839.805 HUSH |
| 870 |  Denarius D | US$0,08437 | 9,13% | -6,86% | US$570.071 | US$772,78 | 6.756.895 D |
| 871 |  CVCoin CVN | US$0,04579 | -0,35% | -4,07% | US$566.900 | US$18.707,70 | 12.380.890 CVN |
| 872 |  Sharder SS | US$0,001991 | 0,36% | 11,67% | US$563.935 | US$37.191,57 | 283.282.765 SS |
| 873 |  ESBC ESBC | US$0,02756 | 3,26% | 0,10% | US$562.400 | US$21.125,31 | 20.404.811 ESBC |
| 874 |  NuBits USNBT | US$0,05107 | -3,37% | -20,28% | US$560.859 | US$10.006,80 | 10.981.667 USNBT |
| 875 |  GAMB GMB | US$0,0001430 | 2,15% | -24,34% | US$550.896 | US$149.388 | 3.853.249.989 GMB |
| 876 |  Maverick Chain MVC | US$0,005133 | -7,11% | -11,46% | US$548.921 | US$5.288,90 | 106.936.231 MVC |
| 877 |  GoldenPyrex GPYX | US$0,05420 | 2,25% | 257,12% | US$541.287 | US$9.820,90 | 9.986.065 GPYX |
| 878 |  ebakus EBK | US$0,005910 | -26,72% | -27,58% | US$538.610 | US$54.258,74 | 91.137.891 EBK |
| 879 |  Thrive Token THRT | US$0,005209 | 2,89% | -2,91% | US$537.792 | US$10.801,16 | 103.246.212 THRT |
| 880 |  Aventus AVT | US$0,08862 | 2,88% | -9,99% | US$531.729 | US$15.004,98 | 6.000.000 AVT |
| 881 |  MTC Mesh Network MTC | US$0,001379 | 3,39% | -0,55% | US$530.996 | US$4.407,24 | 385.010.170 MTC |
| 882 |  Nestree EGG | US$0,001509 | 20,10% | 32,06% | US$529.408 | US$92.458,65 | 350.851.319 EGG |
| 883 |  Trinity Network Credit TNC | US$0,001585 | 4,71% | 5,04% | US$528.479 | US$1.069,14 | 333.333.333 TNC |
| 884 |  CrypticCoin CRYP | US$0,0002052 | -3,29% | -4,75% | US$523.272 | US$8.698,18 | 2.549.994.072 CRYP |
| 885 |  AC3 AC3 | US$0,001065 | 25,53% | -6,29% | US$522.944 | US$1.067,07 | 491.008.312 AC3 |
| 886 |  Aryacoin AYA | US$0,004261 | 2,96% | 27,16% | US$519.945 | US$20.953,32 | 122.018.101 AYA |
| 887 |  PTON PTON | US$0,00003432 | -13,43% | -77,20% | US$511.721 | US$1.399,36 | 14.909.156.167 PTON |
| 888 |  KARMA KARMA | US$0,00009359 | 12,43% | 10,81% | US$510.035 | US$1.485,95 | 5.449.851.811 KARMA |
| 889 |  Stox STX | US$0,009444 | -0,88% | -5,97% | US$502.740 | US$2.310,02 | 53.234.084 STX |
| 890 |  Matryx MTX | US$0,02130 | 0,14% | -6,96% | US$494.732 | US$25.887,54 | 23.224.303 MTX |
| 891 |  Zap ZAP | US$0,003756 | 1,54% | -9,28% | US$494.026 | US$16.506,61 | 131.534.257 ZAP |
| 892 |  Alphacat ACAT | US$0,0001769 | -12,15% | -30,29% | US$493.492 | US$36.375,55 | 2.790.428.084 ACAT |
| 893 |  Zilla ZLA | US$0,008192 | 3,55% | -6,32% | US$491.536 | US$15.252,43 | 60.000.000 ZLA |
| 894 |  Acute Angle Cloud AAC | US$0,001934 | 33,21% | 36,80% | US$483.460 | US$1.554.168 | 250.000.000 AAC |
| 895 |  Karbo KRB | US$0,05978 | 3,47% | -0,42% | US$482.158 | US$617,10 | 8.064.967 KRB |
| 896 |  Experty EXY | US$0,01768 | 3,95% | 5,32% | US$478.791 | US$10.243,30 | 27.088.352 EXY |
| 897 |  StakeCubeCoin SCC | US$0,1907 | 0,68% | -58,34% | US$470.678 | US$822,76 | 2.468.307 SCC |
| 898 |  HashNet BitEco HNB | US$0,01575 | 20,30% | 21,93% | US$466.937 | US$108.970 | 29.640.456 HNB |
| 899 |  Liquidity Network LQD | US$0,01070 | 17,05% | 31,46% | US$463.721 | US$48.725,20 | 43.334.645 LQD |
| 900 |  iEthereum IETH | US$0,02561 | -6,01% | -26,15% | US$460.570 | US$503,11 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.