Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beetle Coin BEET | US$0,005067 | 4,19% | -2,92% | US$1.055.674 | US$38.081,01 | 208.349.224 BEET |
| 752 |  Akropolis AKRO | US$0,001441 | -2,19% | -8,66% | US$1.052.184 | US$80.173,36 | 730.001.020 AKRO |
| 753 |  Edgeless EDG | US$0,008960 | 3,23% | 14,15% | US$1.048.700 | US$688,34 | 117.046.967 EDG |
| 754 |  Beaxy BXY | US$0,006190 | -7,97% | -16,74% | US$1.047.582 | US$4.787,10 | 169.232.090 BXY |
| 755 |  Skychain SKCH | US$0,1396 | -0,13% | -9,54% | US$1.044.812 | US$1.114,11 | 7.485.311 SKCH |
| 756 |  Plair PLA | US$0,00005250 | 6,32% | -6,36% | US$1.042.664 | US$13.042,69 | 19.858.508.800 PLA |
| 757 |  Friendz FDZ | US$0,002009 | -8,80% | -24,99% | US$1.039.645 | US$46.386,93 | 517.570.372 FDZ |
| 758 |  NeuroChain NCC | US$0,002445 | 1,55% | -10,53% | US$1.037.702 | US$26.158,27 | 424.380.373 NCC |
| 759 |  EXRNchain EXRN | US$0,00001121 | 0,25% | -8,54% | US$1.037.301 | US$20.161,97 | 92.500.000.000 EXRN |
| 760 |  Insureum ISR | US$0,004817 | -24,30% | -19,57% | US$1.031.066 | US$161.334 | 214.048.583 ISR |
| 761 |  LUXCoin LUX | US$0,1507 | 3,03% | -5,86% | US$1.021.870 | US$1.498,14 | 6.782.823 LUX |
| 762 |  Paytomat PTI | US$0,005660 | -0,55% | 4,91% | US$1.015.388 | US$79.506,17 | 179.381.780 PTI |
| 763 |  MonetaryUnit MUE | US$0,005737 | 10,09% | 16,36% | US$1.011.606 | US$7.715,25 | 176.341.613 MUE |
| 764 |  Footballcoin XFC | US$0,002700 | -2,83% | -7,69% | US$1.011.566 | US$56.940,74 | 374.660.526 XFC |
| 765 |  BOMB BOMB | US$1,05 | 9,77% | 8,02% | US$1.006.357 | US$42.635,24 | 954.936 BOMB |
| 766 |  Peerplays PPY | US$0,2209 | -4,03% | -35,18% | US$994.527 | US$40.257,41 | 4.501.541 PPY |
| 767 |  ugChain UGC | US$0,001740 | -0,69% | 1,33% | US$989.890 | US$129.517 | 568.842.039 UGC |
| 768 |  Humaniq HMQ | US$0,005288 | 0,31% | 7,31% | US$982.480 | US$71.197,21 | 185.811.695 HMQ |
| 769 |  DABANKING DAB | US$0,2468 | 4,82% | 19,60% | US$979.942 | US$9.451,02 | 3.970.011 DAB |
| 770 |  AIDUS TOKEN AIDUS | US$0,002386 | 16,64% | 40,08% | US$977.737 | US$4.300,40 | 409.823.832 AIDUS |
| 771 |  Spiking SPIKE | US$0,002189 | 10,16% | -1,13% | US$969.594 | US$1.130.519 | 442.894.598 SPIKE |
| 772 |  Medicalchain MTN | US$0,003141 | 1,14% | -1,28% | US$969.433 | US$146.905 | 308.656.962 MTN |
| 773 |  Naka Bodhi Token NBOT | US$0,01605 | -6,61% | 8,96% | US$962.987 | US$38.159,22 | 60.000.000 NBOT |
| 774 |  DAEX DAX | US$0,002712 | -1,23% | -5,70% | US$961.757 | US$206.296 | 354.666.702 DAX |
| 775 |  Cashbery Coin CBC | US$0,01429 | 19,64% | -7,50% | US$959.916 | US$1.084,38 | 67.186.714 CBC |
| 776 |  Mcashchain MCASH | US$0,007371 | 5,29% | 4,86% | US$959.047 | US$21.108,47 | 130.110.892 MCASH |
| 777 |  CEEK VR CEEK | US$0,001901 | -0,57% | -3,00% | US$957.605 | US$946,13 | 503.653.460 CEEK |
| 778 |  CargoX CXO | US$0,006135 | 0,90% | 6,79% | US$952.277 | US$6.054,46 | 155.218.230 CXO |
| 779 |  Wowbit WWB | US$0,003397 | -26,50% | -37,36% | US$943.629 | US$2.379,13 | 277.777.778 WWB |
| 780 |  Semux SEM | US$0,07585 | 9,92% | 20,36% | US$942.073 | US$3.350,36 | 12.419.956 SEM |
| 781 |  Paypex PAYX | US$0,01366 | -9,76% | -4,20% | US$934.804 | US$31.339,09 | 68.428.768 PAYX |
| 782 |  MargiX MGX | US$0,006273 | 0,03% | -0,39% | US$931.071 | US$620.273 | 148.433.860 MGX |
| 783 |  Presearch PRE | US$0,006003 | 4,09% | -0,46% | US$930.535 | US$4.708,98 | 155.000.000 PRE |
| 784 |  Ubex UBEX | US$0,0002994 | -3,74% | -14,49% | US$930.296 | US$684.233 | 3.106.743.729 UBEX |
| 785 |  Enecuum ENQ | US$0,02199 | -7,55% | 17,63% | US$917.679 | US$67.276,96 | 41.739.394 ENQ |
| 786 |  Tolar TOL | US$0,003647 | 20,71% | 10,37% | US$916.242 | US$166.884 | 251.226.787 TOL |
| 787 |  Zen Protocol ZP | US$0,04029 | 34,16% | -10,20% | US$911.938 | US$2.063,03 | 22.636.450 ZP |
| 788 |  GoNetwork GOT | US$0,01259 | 78,01% | 75,89% | US$906.430 | US$81.426,46 | 71.994.620 GOT |
| 789 |  EncrypGen DNA | US$0,01340 | 5,92% | -13,06% | US$898.021 | US$2.139,15 | 67.029.877 DNA |
| 790 |  Gene Source Code Chain GENE | US$0,002338 | 4,73% | -48,95% | US$877.387 | US$20.440,74 | 375.244.800 GENE |
| 791 |  Shift SHIFT | US$0,06432 | -12,92% | -8,90% | US$874.335 | US$1.278,61 | 13.593.992 SHIFT |
| 792 |  Open Platform OPEN | US$0,0008228 | 4,83% | 3,31% | US$870.274 | US$1.365,03 | 1.057.741.442 OPEN |
| 793 |  Hyper Speed Network HSN | US$0,01044 | -4,72% | -12,76% | US$869.812 | US$101.048 | 83.281.115 HSN |
| 794 |  nOS NOS | US$0,008454 | 4,34% | -14,69% | US$866.576 | US$33.454,43 | 102.500.000 NOS |
| 795 |  Merculet MVP | US$0,0003654 | -6,32% | 7,31% | US$859.763 | US$129.786 | 2.352.808.081 MVP |
| 796 |  Teloscoin TELOS | US$0,006870 | -9,51% | 4,38% | US$852.328 | US$11.074,21 | 124.066.907 TELOS |
| 797 |  STEM CELL COIN SCC | US$0,002636 | -0,04% | -49,97% | US$845.175 | US$1.938,04 | 320.658.118 SCC |
| 798 |  AmonD AMON | US$0,001584 | 2,79% | -19,24% | US$844.883 | US$143.759 | 533.425.599 AMON |
| 799 |  Elamachain ELAMA | US$0,004603 | 1,50% | -37,23% | US$843.486 | US$953.852 | 183.238.883 ELAMA |
| 800 |  Niobium Coin NBC | US$0,01705 | 13,41% | -6,45% | US$839.308 | US$1.752,36 | 49.227.668 NBC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.