Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ExclusiveCoin EXCL | US$0,06055 | -7,69% | -16,11% | US$351.371 | US$546,84 | 5.803.206 EXCL |
| 952 |  OWNDATA OWN | US$0,00003171 | 0,00% | -3,89% | US$348.775 | US$13.787,90 | 11.000.000.000 OWN |
| 953 |  EvenCoin EVN | US$0,01115 | 2,72% | -8,05% | US$348.407 | US$566.145 | 31.247.621 EVN |
| 954 |  Birake BIR | US$0,004522 | 3,63% | -0,20% | US$347.212 | US$8.640,40 | 76.784.515 BIR |
| 955 |  Kolion KLN | US$0,3470 | 0,18% | -6,80% | US$347.013 | US$1.488,26 | 999.999 KLN |
| 956 |  NANJCOIN NANJ | US$0,00001789 | 0,51% | 28,04% | US$346.481 | US$1.397,11 | 19.361.889.557 NANJ |
| 957 |  Playkey PKT | US$0,02473 | 0,59% | -0,75% | US$344.259 | US$17.441,14 | 13.921.512 PKT |
| 958 |  PENG PENG | US$0,00005112 | -17,54% | 172,96% | US$342.794 | US$665,71 | 6.705.384.703 PENG |
| 959 |  Global Awards Token GAT | US$0,0004921 | -3,00% | 17,43% | US$337.493 | US$876,02 | 685.805.346 GAT |
| 960 |  DATx DATX | US$0,0002421 | 4,08% | -28,35% | US$336.767 | US$269.458 | 1.391.302.551 DATX |
| 961 |  UNICORN Token UNI | US$0,003109 | -6,83% | -15,02% | US$332.341 | US$14.130,67 | 106.912.509 UNI |
| 962 |  Membrana MBN | US$0,004568 | 4,40% | 3,97% | US$330.156 | US$88.015,54 | 72.275.719 MBN |
| 963 |  Swap XWP | US$0,04333 | 2,21% | -29,44% | US$328.706 | US$241.878 | 7.585.859 XWP |
| 964 |  WIZBL WBL | US$0,002189 | 63,36% | 78,13% | US$328.383 | US$29.046,10 | 150.000.000 WBL |
| 965 |  DPRating RATING | US$0,0001268 | 1,35% | -3,39% | US$326.525 | US$24.782,44 | 2.576.031.479 RATING |
| 966 |  SoMee.Social ONG | US$0,005299 | -1,46% | -0,84% | US$323.249 | US$5.369,81 | 61.000.000 ONG |
| 967 |  Bethereum BETHER | US$0,0006040 | 0,16% | -2,83% | US$322.499 | US$53.231,15 | 533.956.426 BETHER |
| 968 |  CoinFi COFI | US$0,001611 | -4,71% | -12,94% | US$320.112 | US$24.394,78 | 198.664.791 COFI |
| 969 |  CoinUs CNUS | US$0,0009409 | -24,05% | 4,86% | US$319.890 | US$5.320,41 | 340.000.000 CNUS |
| 970 |  MinexCoin MNX | US$0,05271 | 1,00% | -2,54% | US$317.135 | US$51.076,89 | 6.016.971 MNX |
| 971 |  Ubcoin Market UBC | US$0,0009251 | 0,87% | -16,53% | US$316.633 | US$3.654,96 | 342.272.358 UBC |
| 972 |  Raven Protocol RAVEN | US$0,0001712 | -2,54% | 2,21% | US$314.622 | US$5.395,44 | 1.837.814.058 RAVEN |
| 973 |  ParallelCoin DUO | US$0,9946 | -2,49% | -17,77% | US$313.031 | US$4.032,68 | 314.719 DUO |
| 974 |  Silent Notary SNTR | US$0,000003716 | 25,13% | -14,40% | US$310.148 | US$39.013,91 | 83.470.521.339 SNTR |
| 975 |  wave edu coin WEC | US$0,002417 | -5,02% | -41,48% | US$307.318 | US$1.178,68 | 127.130.928 WEC |
| 976 |  Blockpass PASS | US$0,001814 | 3,74% | -22,42% | US$303.265 | US$9.639,72 | 167.223.762 PASS |
| 977 |  PHI Token PHI | US$0,05193 | 3,62% | -1,95% | US$302.677 | US$11.080,66 | 5.828.254 PHI |
| 978 |  Bitcoin CZ BCZ | US$0,1179 | 0,34% | 7,78% | US$300.674 | US$22.437,95 | 2.549.544 BCZ |
| 979 |  Netbox Coin NBX | US$0,06290 | 88,38% | 195,43% | US$300.554 | US$224.209 | 4.778.429 NBX |
| 980 |  Sentinel Chain SENC | US$0,001475 | 0,66% | -3,32% | US$290.972 | US$2.715,99 | 197.269.666 SENC |
| 981 |  Honest HNST | US$0,005538 | 3,24% | 1,68% | US$282.586 | US$1.420,95 | 51.022.073 HNST |
| 982 |  The ChampCoin TCC | US$0,001599 | 6,40% | 14,54% | US$281.104 | US$9.278,50 | 175.749.859 TCC |
| 983 |  ODUWA OWC | US$0,1195 | 5,45% | -1,32% | US$280.742 | US$59.155,61 | 2.349.850 OWC |
| 984 |  Bitpanda Ecosystem Token BEST | US$0,05835 | -0,81% | 3,53% | US$278.750 | US$3.135,52 | 4.777.338 BEST |
| 985 |  Graft GRFT | US$0,0004689 | 30,08% | -0,89% | US$277.322 | US$13.368,58 | 591.481.833 GRFT |
| 986 |  PAL Network PAL | US$0,0006212 | 0,33% | -21,31% | US$272.419 | US$2.799,67 | 438.524.050 PAL |
| 987 |  SafeInsure SINS | US$0,06789 | 0,42% | -28,62% | US$271.975 | US$798.883 | 4.006.180 SINS |
| 988 |  Cubiex CBIX | US$0,008805 | 2,53% | -7,21% | US$271.969 | US$2.378,87 | 30.888.355 CBIX |
| 989 |  SnowGem XSG | US$0,01343 | 0,33% | -1,40% | US$271.825 | US$38.206,72 | 20.237.648 XSG |
| 990 |  VisionX VNX | US$0,00007167 | -5,18% | -2,12% | US$268.765 | US$17.614,21 | 3.750.000.000 VNX |
| 991 |  Gems GEM | US$0,0002301 | 0,09% | -7,67% | US$266.590 | US$1.932,77 | 1.158.794.972 GEM |
| 992 |  WOLLO WLO | US$0,006171 | -2,98% | -28,63% | US$265.693 | US$1.144,59 | 43.057.496 WLO |
| 993 |  MIB Coin MIB | US$0,003901 | -9,48% | -19,73% | US$264.942 | US$14.682,04 | 67.924.918 MIB |
| 994 |  win.win TWINS | US$0,00007549 | 1,40% | -2,94% | US$263.510 | US$1.523,62 | 3.490.644.915 TWINS |
| 995 |  CryptoBonusMiles CBM | US$0,00008752 | 5,82% | -8,48% | US$262.750 | US$90.289,11 | 3.001.999.273 CBM |
| 996 |  Auxilium AUX | US$0,002279 | -15,92% | 142,07% | US$260.415 | US$3.210,90 | 114.242.674 AUX |
| 997 |  Rivetz RVT | US$0,009870 | 19,87% | 1,83% | US$259.042 | US$1.783,60 | 26.244.468 RVT |
| 998 |  KAASO KAASO | US$0,01021 | 0,19% | 83,58% | US$257.021 | US$10.709,99 | 25.180.015 KAASO |
| 999 |  HOQU HQX | US$0,001510 | -0,04% | -5,47% | US$255.381 | US$24.163,66 | 169.144.018 HQX |
| 1000 |  Qredit XQR | US$0,0003768 | -31,10% | -22,51% | US$252.617 | US$1.614,12 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.