Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WABnetwork WAB | US$0,000009542 | 3,24% | 12,75% | US$85.824 | US$1.700,22 | 8.994.541.755 WAB |
| 1102 |  Webcoin WEB | US$0,001937 | 21,43% | 21,74% | US$85.731 | US$33.124,50 | 44.256.068 WEB |
| 1103 |  HeroNode HER | US$0,00007886 | 2,12% | -11,44% | US$84.710 | US$2.895,23 | 1.074.244.081 HER |
| 1104 |  eSDChain SDA | US$0,0008430 | -7,00% | -20,25% | US$82.568 | US$767,46 | 97.942.027 SDA |
| 1105 |  TEAM (TokenStars) TEAM | US$0,006957 | 15,68% | -16,57% | US$82.420 | US$9.866,24 | 11.847.457 TEAM |
| 1106 |  Dollar International DOLLAR | US$2,37 | -17,70% | 45,87% | US$81.779 | US$63.325,12 | 34.538 DOLLAR |
| 1107 |  Neutral Dollar NUSD | US$1,00 | -0,70% | -0,38% | US$81.335 | US$44.452,83 | 81.178 NUSD |
| 1108 |  Transcodium TNS | US$0,001369 | 8,73% | -9,33% | US$80.166 | US$88.079,20 | 58.553.571 TNS |
| 1109 |  Elysian ELY | US$0,0008140 | 0,24% | -9,02% | US$79.744 | US$771.399 | 97.966.210 ELY |
| 1110 |  PAYCENT PYN | US$0,005478 | 9,22% | 0,37% | US$78.690 | US$149.748 | 14.364.156 PYN |
| 1111 |  Bonpay BON | US$0,006945 | 5,35% | -0,26% | US$78.410 | US$2.003,44 | 11.290.301 BON |
| 1112 |  Taklimakan Network TAN | US$0,001368 | 1,40% | -7,25% | US$76.507 | US$21.326,44 | 55.942.180 TAN |
| 1113 |  Rapidz RPZX | US$0,0006794 | 14,08% | 14,25% | US$74.840 | US$9.367,79 | 110.154.384 RPZX |
| 1114 |  WPP TOKEN WPP | US$0,0002980 | -2,81% | -35,48% | US$74.370 | US$4.392,49 | 249.554.280 WPP |
| 1115 |  EtherGem EGEM | US$0,003781 | 13,54% | -9,72% | US$73.665 | US$6.900,02 | 19.483.114 EGEM |
| 1116 |  Kalkulus KLKS | US$0,004076 | -0,65% | -11,82% | US$69.205 | US$50.195,19 | 16.976.570 KLKS |
| 1117 |  PKG Token PKG | US$0,000007669 | -13,97% | -17,58% | US$68.788 | US$13.940,89 | 8.969.257.745 PKG |
| 1118 |  HyperQuant HQT | US$0,0006962 | 17,43% | 12,83% | US$65.508 | US$278.777 | 94.094.250 HQT |
| 1119 |  AirWire WIRE | US$0,0005347 | -7,63% | -12,33% | US$64.191 | US$684,64 | 120.058.126 WIRE |
| 1120 |  ETHplode ETHPLO | US$0,001458 | 0,00% | -9,61% | US$63.262 | US$16.166.143 | 43.396.551 ETHPLO |
| 1121 |  MicroMoney AMM | US$0,003791 | -1,88% | -4,15% | US$59.808 | US$9.464,57 | 15.777.256 AMM |
| 1122 |  Blockburn BURN | US$0,08256 | -13,46% | -30,37% | US$58.486 | US$53.940,27 | 708.414 BURN |
| 1123 |  EveriToken EVT | US$0,007898 | 2,00% | 6,49% | US$57.275 | US$160.611 | 7.252.111 EVT |
| 1124 |  Yocoin YOC | US$0,0001519 | 0,58% | -30,48% | US$56.150 | US$3.868,22 | 369.659.255 YOC |
| 1125 |  Bitcoiin B2G | US$0,001053 | 32,19% | 199,70% | US$55.551 | US$58.215,29 | 52.761.896 B2G |
| 1126 |  BitNautic Token BTNT | US$0,003020 | 6,74% | -26,85% | US$55.050 | US$1.901,82 | 18.230.647 BTNT |
| 1127 |  Waletoken WTN | US$0,000002745 | -0,79% | -2,15% | US$54.686 | US$17.685,21 | 19.918.713.667 WTN |
| 1128 |  Veros VRS | US$0,001278 | 5,98% | -2,66% | US$52.613 | US$7.616,82 | 41.160.275 VRS |
| 1129 |  CYCLEAN CCL | US$0,00007549 | -49,30% | 5,65% | US$51.217 | US$605,71 | 678.451.267 CCL |
| 1130 |  BoatPilot Token NAVY | US$0,0006906 | -25,17% | 11,91% | US$51.014 | US$2.060,72 | 73.863.346 NAVY |
| 1131 |  GINcoin GIN | US$0,006573 | -21,63% | -13,42% | US$50.734 | US$1.793,09 | 7.718.676 GIN |
| 1132 |  Kuverit KUV | US$0,00004113 | 1,75% | -43,60% | US$50.456 | US$52.176,20 | 1.226.829.994 KUV |
| 1133 |  Helpico HELP | US$2,12 | -16,97% | -38,86% | US$50.001 | US$20.749,05 | 23.628 HELP |
| 1134 |  Mobile Crypto Pay Coin MCPC | US$0,007969 | 22,18% | -19,38% | US$48.985 | US$1.013,44 | 6.146.854 MCPC |
| 1135 |  Jetcoin JET | US$0,006492 | -9,30% | 2,17% | US$47.962 | US$27.349,16 | 7.388.005 JET |
| 1136 |  The Currency Analytics TCAT | US$0,0003965 | 0,70% | -14,49% | US$47.522 | US$43.523,84 | 119.862.734 TCAT |
| 1137 |  Magic Cube Coin MCC | US$0,0003996 | -10,97% | -26,40% | US$47.429 | US$10.324,50 | 118.694.616 MCC |
| 1138 |  UChain UCN | US$0,0001530 | 6,00% | -47,85% | US$46.707 | US$15.132,75 | 305.346.957 UCN |
| 1139 |  Profile Utility Token PUT | US$0,001025 | 2,86% | -27,67% | US$46.419 | US$3.394,77 | 45.289.804 PUT |
| 1140 |  Rupiah Token IDRT | US$0,00007140 | -73,77% | 1,32% | US$45.949 | US$716.024 | 643.511.076 IDRT |
| 1141 |  ATBCoin ATB | US$0,001035 | -2,08% | -4,83% | US$43.509 | US$45.695,64 | 42.038.227 ATB |
| 1142 |  InterValue INVE | US$0,0003382 | -1,79% | -0,99% | US$43.253 | US$31.159,31 | 127.892.710 INVE |
| 1143 |  Exosis EXO | US$0,1374 | -1,91% | -28,98% | US$41.874 | US$23.504,56 | 304.666 EXO |
| 1144 |  No BS Crypto NOBS | US$0,00003313 | -2,30% | -18,57% | US$41.362 | US$30.836,50 | 1.248.464.200 NOBS |
| 1145 |  Thingschain TIC | US$0,000003491 | 6,63% | -5,70% | US$39.960 | US$15.186,74 | 11.445.000.000 TIC |
| 1146 |  SiaCashCoin SCC | US$0,000002716 | 5,57% | -4,75% | US$38.251 | US$2.788,74 | 14.085.542.638 SCC |
| 1147 |  SkinCoin SKIN | US$0,0004190 | -1,72% | 0,80% | US$36.953 | US$1.046,51 | 88.183.483 SKIN |
| 1148 |  BitScreener Token BITX | US$0,0002298 | 0,82% | -70,00% | US$36.610 | US$2.060,14 | 159.323.740 BITX |
| 1149 |  BitcoiNote BTCN | US$0,003162 | 5,36% | -19,23% | US$34.791 | US$731,22 | 11.004.661 BTCN |
| 1150 |  Bitcoin Zero BZX | US$0,001468 | 8,68% | -30,91% | US$34.215 | US$1.897,75 | 23.314.286 BZX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.