Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoVerificationCoin CVCC | US$56,17 | 0,24% | 4,30% | US$32.726.327 | - | 582.595 CVCC |
| 1202 |  Tratin TRAT | US$0,0002775 | 48,15% | 52,82% | US$31.083.915 | US$39,72 | 112.002.966.735 TRAT |
| 1203 |  Noah Coin NOAH | US$0,0006486 | -25,24% | -54,07% | US$21.201.799 | US$276,62 | 32.687.957.978 NOAH |
| 1204 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$18.820.996 | - | 200.230.199 STO |
| 1205 |  Santiment Network Token SAN | US$0,2408 | 0,10% | -9,88% | US$15.085.955 | US$166,92 | 62.660.371 SAN |
| 1206 |  sUSD SUSD | US$0,9832 | -1,67% | 0,04% | US$12.663.138 | US$402,29 | 12.879.791 SUSD |
| 1207 |  Spectre.ai Dividend Token SXDT | US$0,1359 | -22,64% | -30,61% | US$11.151.961 | US$0,001357 | 82.073.519 SXDT |
| 1208 |  PayPie PPP | US$0,1235 | -0,26% | 26,15% | US$10.189.756 | - | 82.500.000 PPP |
| 1209 |  Unobtanium UNO | US$45,76 | 13,75% | 5,73% | US$9.214.864 | US$413,43 | 201.368 UNO |
| 1210 |  United Traders Token UTT | US$0,2387 | -3,13% | -5,48% | US$8.954.647 | US$31,00 | 37.508.999 UTT |
| 1211 |  REPO REPO | US$0,06953 | 1,99% | 33,54% | US$7.645.544 | US$74,60 | 109.958.607 REPO |
| 1212 |  Blackmoon BMC | US$0,1249 | 1,33% | -11,81% | US$6.743.215 | US$5,87 | 54.000.000 BMC |
| 1213 |  Nectar NEC | US$0,08143 | 0,51% | -11,66% | US$6.706.415 | US$99,08 | 82.353.022 NEC |
| 1214 |  Monero Classic XMC | US$0,3100 | -25,03% | -3,43% | US$5.433.525 | US$461,17 | 17.526.040 XMC |
| 1215 |  NaPoleonX NPX | US$0,2099 | 11,98% | 12,32% | US$5.104.734 | US$278,60 | 24.320.139 NPX |
| 1216 |  STACS STACS | US$0,009491 | 4,40% | 14,28% | US$4.936.849 | - | 520.137.195 STACS |
| 1217 |  Darico Ecosystem Coin DEC | US$0,07905 | 0,00% | -3,92% | US$4.731.340 | US$96,03 | 59.852.039 DEC |
| 1218 |  Universa UTNP | US$0,002500 | 0,40% | -1,64% | US$4.622.376 | US$469,83 | 1.848.760.649 UTNP |
| 1219 |  Rocket Pool RPL | US$0,4606 | -0,07% | 9,85% | US$4.596.302 | - | 9.978.642 RPL |
| 1220 |  Counterparty XCP | US$1,47 | 0,14% | -4,77% | US$3.853.940 | US$1,62 | 2.615.404 XCP |
| 1221 |  Sense SENSE | US$0,007564 | -1,91% | 7,48% | US$3.848.730 | - | 508.816.362 SENSE |
| 1222 |  Pepe Cash PEPECASH | US$0,005387 | 4,59% | 1,87% | US$3.780.882 | US$273,82 | 701.884.009 PEPECASH |
| 1223 |  Neumark NEU | US$0,09207 | -3,56% | -7,54% | US$3.657.929 | US$190,28 | 39.728.494 NEU |
| 1224 |  Digital Asset Guarantee Token DAGT | US$0,1069 | -3,25% | -6,38% | US$3.533.651 | - | 33.052.330 DAGT |
| 1225 |  Infinitus Token INF | US$0,2573 | 0,02% | -7,23% | US$3.411.265 | US$0,3861 | 13.258.970 INF |
| 1226 |  Amoveo VEO | US$49,35 | 26,40% | -10,27% | US$3.339.590 | US$249,75 | 67.674 VEO |
| 1227 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1228 |  Ternio TERN | US$0,009144 | -2,70% | -15,08% | US$3.055.501 | - | 334.161.876 TERN |
| 1229 |  Aeon AEON | US$0,1880 | 3,26% | -5,63% | US$2.976.613 | US$120,11 | 15.831.459 AEON |
| 1230 |  Lykke LKK | US$0,009206 | -2,00% | 1,34% | US$2.916.696 | - | 316.809.739 LKK |
| 1231 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1232 |  Blockium BOK | US$0,004398 | 0,00% | 431,91% | US$2.855.183 | - | 649.126.558 BOK |
| 1233 |  Ondori RSTR | US$0,00007549 | 1,40% | -2,94% | US$2.851.032 | US$188,35 | 37.766.847.790 RSTR |
| 1234 |  Vites VITES | US$0,00007440 | -0,06% | -4,33% | US$2.742.753 | - | 36.862.804.384 VITES |
| 1235 |  Ethereum Meta ETHM | US$0,00005746 | 148,85% | 71,65% | US$2.627.643 | US$304,75 | 45.726.571.297 ETHM |
| 1236 |  Opacity OPQ | US$0,02026 | 31,79% | 26,84% | US$2.615.178 | US$191,86 | 129.104.564 OPQ |
| 1237 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1238 |  Mobius MOBI | US$0,004890 | 1,01% | -9,48% | US$2.518.509 | US$237,08 | 515.082.884 MOBI |
| 1239 |  ColossusXT COLX | US$0,0002119 | -22,04% | -5,45% | US$2.470.485 | US$123,89 | 11.656.979.688 COLX |
| 1240 |  Grid+ GRID | US$0,06222 | -0,69% | 90,26% | US$2.441.309 | - | 39.236.491 GRID |
| 1241 |  Alpha Token A | US$0,08609 | 561,71% | 608,75% | US$2.425.433 | US$3,05 | 28.172.657 A |
| 1242 |  Global Cryptocurrency GCC | US$0,001887 | 5,19% | 2,40% | US$2.391.981 | US$88,83 | 1.267.482.828 GCC |
| 1243 |  BitBay BAY | US$0,002340 | -77,39% | -50,67% | US$2.368.541 | US$101,98 | 1.012.146.906 BAY |
| 1244 |  Hubii Network HBT | US$0,1491 | -15,73% | -33,39% | US$2.309.290 | US$1,63 | 15.485.602 HBT |
| 1245 |  Locus Chain LOCUS | US$0,002847 | -32,62% | -32,62% | US$2.277.919 | - | 800.141.376 LOCUS |
| 1246 |  Flash FLASH | US$0,002491 | -1,83% | -32,58% | US$2.241.982 | US$224,91 | 900.000.000 FLASH |
| 1247 |  Blocktrade Token BTT | US$0,04010 | 18,16% | 5,17% | US$2.234.558 | US$120,69 | 55.724.774 BTT |
| 1248 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1249 |  NuShares NSR | US$0,0007606 | -6,08% | -5,74% | US$2.112.609 | US$49,13 | 2.777.600.756 NSR |
| 1250 |  Clams CLAM | US$0,5385 | -14,97% | -27,12% | US$2.094.807 | US$0,03768 | 3.890.163 CLAM |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.