Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,2939 | -0,44% | -11,42% | US$2.058.006 | US$1,94 | 7.001.623 DICE |
| 1252 |  Starta STA | US$0,4111 | 0,00% | -2,96% | US$2.053.532 | - | 4.995.565 STA |
| 1253 |  bitUSD BITUSD | US$0,6946 | 10,14% | -9,96% | US$1.981.885 | US$0,5136 | 2.853.210 BITUSD |
| 1254 |  MintCoin MINT | US$0,00007549 | 1,39% | -55,58% | US$1.883.209 | US$4,51 | 24.947.260.808 MINT |
| 1255 |  Ivy IVY | US$0,002922 | 0,00% | -3,18% | US$1.873.325 | - | 641.021.072 IVY |
| 1256 |  ECC ECC | US$0,00007420 | -0,33% | -4,59% | US$1.855.090 | - | 25.000.000.000 ECC |
| 1257 |  BitDice CSNO | US$0,02645 | -5,96% | -8,27% | US$1.851.507 | US$4,83 | 70.000.000 CSNO |
| 1258 |  Spectre.ai Utility Token SXUT | US$0,07437 | 0,00% | -20,66% | US$1.824.271 | - | 24.529.558 SXUT |
| 1259 |  Insights Network INSTAR | US$0,01209 | -4,73% | -16,21% | US$1.754.979 | US$132,07 | 145.103.887 INSTAR |
| 1260 |  POPCHAIN PCH | US$0,001939 | -7,86% | -20,10% | US$1.731.092 | US$269,10 | 892.799.357 PCH |
| 1261 |  VegaWallet Token VGW | US$0,1183 | 20,08% | 16,65% | US$1.657.800 | US$50,26 | 14.016.293 VGW |
| 1262 |  Colu Local Network CLN | US$0,01697 | 0,00% | -0,66% | US$1.652.776 | - | 97.401.336 CLN |
| 1263 |  Trade Token X TIOX | US$0,01940 | -20,28% | -18,67% | US$1.650.406 | US$171,41 | 85.085.242 TIOX |
| 1264 |  BitNewChain BTN | US$0,008800 | 6,38% | 8,12% | US$1.581.341 | US$0,01763 | 179.701.795 BTN |
| 1265 |  Lisk Machine Learning LML | US$0,01293 | -0,40% | 5,82% | US$1.551.811 | US$160,81 | 120.000.000 LML |
| 1266 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1267 |  Smartlands SLT | US$0,3028 | -0,71% | -22,12% | US$1.544.707 | - | 5.100.896 SLT |
| 1268 |  HoryouToken HYT | US$0,001413 | 0,00% | 30,56% | US$1.539.444 | - | 1.089.513.228 HYT |
| 1269 |  LikeCoin LIKE | US$0,003246 | 3,81% | 13,76% | US$1.537.277 | US$0,4545 | 473.578.765 LIKE |
| 1270 |  Quanta Utility Token QNTU | US$0,00005186 | -11,03% | -20,31% | US$1.518.305 | US$227,31 | 29.279.582.414 QNTU |
| 1271 |  Proxeus XES | US$0,007453 | 0,00% | 9,27% | US$1.514.676 | - | 203.240.350 XES |
| 1272 |  ALIS ALIS | US$0,03805 | 0,00% | -0,83% | US$1.498.748 | - | 39.390.848 ALIS |
| 1273 |  HashBX HBX | US$0,002786 | -25,68% | -42,36% | US$1.467.103 | US$269,28 | 526.593.925 HBX |
| 1274 |  Ecobit ECOB | US$0,003199 | -0,08% | -26,29% | US$1.421.737 | - | 444.444.444 ECOB |
| 1275 |  Maecenas ART | US$0,02420 | -6,80% | -7,00% | US$1.412.286 | US$433,56 | 58.362.990 ART |
| 1276 |  ShipChain SHIP | US$0,005396 | -4,14% | -21,83% | US$1.409.149 | US$9,86 | 261.156.558 SHIP |
| 1277 |  Quark QRK | US$0,005133 | -2,21% | -26,76% | US$1.341.630 | US$111,91 | 261.365.379 QRK |
| 1278 |  ATLANT ATL | US$0,02456 | -14,76% | -31,33% | US$1.330.344 | US$70,89 | 54.175.041 ATL |
| 1279 |  Phore PHR | US$0,06763 | -1,54% | -5,47% | US$1.310.394 | US$144,25 | 19.375.187 PHR |
| 1280 |  Mysterium MYST | US$0,05478 | 2,78% | 41,79% | US$1.296.759 | US$54,52 | 23.672.502 MYST |
| 1281 |  Bloom BLT | US$0,02390 | 0,00% | -15,74% | US$1.282.212 | - | 53.642.697 BLT |
| 1282 |  SpankChain SPANK | US$0,004269 | -2,07% | 0,94% | US$1.280.957 | US$241,17 | 300.043.386 SPANK |
| 1283 |  WeTrust TRST | US$0,01347 | -6,67% | -11,74% | US$1.240.782 | US$239,35 | 92.147.500 TRST |
| 1284 |  Rubycoin RBY | US$0,04280 | 0,00% | 2,78% | US$1.173.229 | - | 27.409.954 RBY |
| 1285 |  e-Gulden EFL | US$0,06794 | 1,39% | 6,24% | US$1.162.183 | US$20,31 | 17.106.308 EFL |
| 1286 |  PotCoin POT | US$0,005133 | 1,39% | -9,57% | US$1.144.706 | US$361,14 | 223.002.341 POT |
| 1287 |  CryptalDash CRD | US$0,001132 | 1,40% | -46,08% | US$1.132.355 | US$11,41 | 1.000.000.000 CRD |
| 1288 |  CyberMusic CYMT | US$0,00007549 | 3,07% | 5,29% | US$1.132.355 | US$0,3775 | 15.000.000.000 CYMT |
| 1289 |  Winco WCO | US$0,002340 | 4,78% | -13,78% | US$1.124.422 | US$21,11 | 480.481.178 WCO |
| 1290 |  GridCoin GRC | US$0,002642 | 0,71% | -58,03% | US$1.118.036 | US$19,49 | 423.167.371 GRC |
| 1291 |  Bitcoin Confidential BC | US$0,0001510 | 1,40% | 82,00% | US$1.112.109 | US$0,1275 | 7.365.901.523 BC |
| 1292 |  ZumCoin ZUM | US$0,001124 | 5,63% | -29,11% | US$1.110.983 | US$28,24 | 988.819.491 ZUM |
| 1293 |  Observer OBSR | US$0,0008287 | -1,18% | -32,91% | US$1.109.552 | US$85,33 | 1.338.928.788 OBSR |
| 1294 |  ALQO XLQ | US$0,01702 | -22,54% | -32,21% | US$1.100.268 | US$314,64 | 64.664.324 XLQ |
| 1295 |  HappyPay HPAY | US$0,04529 | 1,17% | -8,41% | US$1.078.157 | US$3,22 | 23.804.272 HPAY |
| 1296 |  Rapids RPD | US$0,00008677 | 4,57% | -12,66% | US$1.059.190 | US$58,05 | 12.206.658.244 RPD |
| 1297 |  StrongHands SHND | US$0,00006529 | 73,49% | 9,56% | US$1.055.622 | US$147,79 | 16.167.610.944 SHND |
| 1298 |  PetroDollar XPD | US$0,01642 | -0,21% | 7,41% | US$1.050.722 | - | 63.993.275 XPD |
| 1299 |  Crown CRW | US$0,04393 | -1,19% | 4,08% | US$1.036.263 | US$277,04 | 23.586.918 CRW |
| 1300 |  Neurotoken NTK | US$0,01312 | -9,21% | -0,69% | US$1.035.510 | US$76,89 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.