Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pandacoin PND | US$0,00001656 | 9,80% | -41,09% | US$538.576 | US$0,1656 | 32.514.916.898 PND |
| 1352 |  Atlantis Blue Digital Token ABDT | US$0,002916 | -3,91% | -13,89% | US$530.268 | - | 181.818.082 ABDT |
| 1353 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | -30,13% | US$527.668 | - | 51.708.954 C8 |
| 1354 |  Iconiq Lab Token ICNQ | US$0,1357 | 0,00% | -22,36% | US$523.634 | - | 3.858.186 ICNQ |
| 1355 |  Etheera ETA | US$0,00007272 | -47,39% | 2,00% | US$522.549 | US$129,52 | 7.185.740.244 ETA |
| 1356 |  UpToken UP | US$0,003553 | 0,00% | -0,04% | US$520.651 | - | 146.540.250 UP |
| 1357 |  USDX USDX | US$0,6808 | 0,72% | -2,07% | US$520.583 | US$114,81 | 764.701 USDX |
| 1358 |  MARK.SPACE MRK | US$0,0006698 | -30,52% | -30,74% | US$518.379 | US$5,11 | 773.986.157 MRK |
| 1359 |  DecentBet DBET | US$0,002746 | 7,05% | 4,90% | US$518.050 | US$263,19 | 188.632.973 DBET |
| 1360 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1361 |  Block-Chain.com BC | US$0,002464 | 0,28% | 2,19% | US$510.127 | - | 207.051.787 BC |
| 1362 |  X8X Token X8X | US$0,006420 | -2,95% | -9,03% | US$503.039 | - | 78.357.341 X8X |
| 1363 |  ALBOS ALB | US$0,00004014 | 49,71% | 18,57% | US$481.069 | US$150,66 | 11.985.991.131 ALB |
| 1364 |  qiibee QBX | US$0,001024 | 0,00% | -14,87% | US$474.422 | - | 463.080.169 QBX |
| 1365 |  HOLD HOLD | US$0,0006729 | 0,00% | 10,26% | US$474.295 | US$127,86 | 704.821.305 HOLD |
| 1366 |  FarmaTrust FTT | US$0,0007888 | -0,19% | 48,71% | US$473.297 | - | 600.000.000 FTT |
| 1367 |  Vipstar Coin VIPS | US$0,000009693 | -0,18% | -12,57% | US$471.621 | - | 48.656.714.274 VIPS |
| 1368 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1369 |  AidCoin AID | US$0,01012 | 13,52% | 16,86% | US$461.927 | US$151,76 | 45.647.599 AID |
| 1370 |  StarCoin KST | US$0,0003035 | 2,59% | 43,45% | US$458.761 | - | 1.511.631.077 KST |
| 1371 |  Safex Cash SFX | US$0,01510 | 24,09% | -8,81% | US$449.312 | US$8,96 | 29.759.554 SFX |
| 1372 |  Atomic Wallet Coin AWC | US$0,07239 | 2,16% | -6,65% | US$437.217 | US$253,40 | 6.039.400 AWC |
| 1373 |  Tarush TAS | US$0,00007242 | 0,00% | -6,61% | US$434.516 | - | 6.000.000.000 TAS |
| 1374 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1375 |  ATN ATN | US$0,005127 | 0,00% | 0,00% | US$432.181 | - | 84.302.524 ATN |
| 1376 |  Dinastycoin DCY | US$0,0002238 | 0,18% | 43,85% | US$431.960 | - | 1.930.541.186 DCY |
| 1377 |  Shard SHARD | US$0,02132 | 0,00% | 73,93% | US$424.274 | - | 19.902.715 SHARD |
| 1378 |  Patientory PTOY | US$0,006041 | -0,18% | -8,53% | US$422.871 | US$145,16 | 70.000.000 PTOY |
| 1379 |  Graviocoin GIO | US$0,0004138 | 5,08% | 4,66% | US$419.756 | US$476,59 | 1.014.313.680 GIO |
| 1380 |  Trittium TRTT | US$0,003198 | 5,80% | -21,66% | US$412.209 | US$220,58 | 128.915.825 TRTT |
| 1381 |  Espers ESP | US$0,00001783 | -4,68% | -20,64% | US$407.997 | US$19,58 | 22.888.373.670 ESP |
| 1382 |  Ixcoin IXC | US$0,01902 | -0,23% | 7,09% | US$401.292 | - | 21.103.105 IXC |
| 1383 |  GoldMint MNTP | US$0,2089 | 7,04% | 10,93% | US$400.138 | US$205,42 | 1.914.997 MNTP |
| 1384 |  Typerium TYPE | US$0,0002465 | -20,58% | -2,82% | US$398.412 | US$247,85 | 1.616.075.166 TYPE |
| 1385 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | 0,00% | US$387.024 | - | 475.629.499 PARETO |
| 1386 |  Golos GOLOS | US$0,002101 | 109,27% | -19,57% | US$384.079 | US$251,34 | 182.830.349 GOLOS |
| 1387 |  DubaiCoin DBIX | US$0,08726 | 0,78% | 3,32% | US$372.020 | US$42,84 | 4.263.172 DBIX |
| 1388 |  WebDollar WEBD | US$0,00005092 | 3,04% | -38,35% | US$371.687 | US$207,55 | 7.299.574.871 WEBD |
| 1389 |  CannabisCoin CANN | US$0,004617 | 0,01% | -8,67% | US$356.566 | - | 77.231.176 CANN |
| 1390 |  savedroid SVD | US$0,0001306 | 11,87% | -2,03% | US$351.166 | US$315,49 | 2.688.339.238 SVD |
| 1391 |  Seal Network SEAL | US$0,0006789 | 0,00% | 49,38% | US$349.725 | - | 515.110.690 SEAL |
| 1392 |  Paragon PRG | US$0,01566 | 11,96% | -6,07% | US$348.696 | US$16,46 | 22.266.200 PRG |
| 1393 |  BitCoin One BTCONE | US$0,003613 | -21,05% | 62,66% | US$344.789 | US$391,91 | 95.420.349 BTCONE |
| 1394 |  Bounty0x BNTY | US$0,001472 | 1,13% | -20,78% | US$342.575 | US$343,99 | 232.720.097 BNTY |
| 1395 |  ToaCoin TOA | US$0,00007549 | 4,02% | -2,94% | US$339.600 | US$0,3777 | 4.498.748.593 TOA |
| 1396 |  BitDegree BDG | US$0,0009056 | -10,05% | 10,58% | US$339.184 | US$56,37 | 374.560.931 BDG |
| 1397 |  Sapien SPN | US$0,001467 | -0,10% | -4,43% | US$333.267 | US$28,76 | 227.117.524 SPN |
| 1398 |  Solaris XLR | US$0,1887 | -11,24% | -24,86% | US$330.376 | US$392,32 | 1.750.634 XLR |
| 1399 |  Dovu DOV | US$0,0008249 | -9,83% | -21,26% | US$329.759 | US$3,84 | 399.758.698 DOV |
| 1400 |  Crypto Sports CSPN | US$0,1512 | 13,91% | -4,97% | US$325.035 | US$177,13 | 2.149.601 CSPN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.