Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hellenic Coin HNC | US$0,001963 | 1,39% | -6,69% | US$136.406 | US$4,48 | 69.499.904 HNC |
| 1502 |  Wibson WIB | US$0,00005079 | 0,00% | -66,56% | US$135.136 | - | 2.660.569.012 WIB |
| 1503 |  Plus-Coin NPLC | US$0,0002874 | -3,32% | -17,64% | US$135.039 | US$2,35 | 469.946.471 NPLC |
| 1504 |  Ethersocial ESN | US$0,003548 | -17,77% | -25,19% | US$134.575 | US$163,03 | 37.929.389 ESN |
| 1505 |  Data Transaction Token XD | US$0,0006794 | 1,40% | 27,59% | US$134.506 | US$26,94 | 197.973.985 XD |
| 1506 |  Chronologic DAY | US$0,1433 | -6,64% | -7,78% | US$132.891 | US$213,59 | 927.633 DAY |
| 1507 |  DIMCOIN DIM | US$0,00006312 | 4,48% | -23,47% | US$132.712 | US$31,89 | 2.102.483.276 DIM |
| 1508 |  Suretly SUR | US$0,5597 | -8,32% | -30,18% | US$131.686 | US$9,21 | 235.289 SUR |
| 1509 |  Bitcoin Scrypt BTCS | US$0,007475 | 11,93% | -1,16% | US$131.685 | US$1,87 | 17.615.950 BTCS |
| 1510 |  Stipend SPD | US$0,01146 | -41,29% | -52,30% | US$130.981 | US$13,12 | 11.424.446 SPD |
| 1511 |  HelloGold HGT | US$0,0004955 | -2,11% | 15,05% | US$130.322 | US$3,03 | 263.034.654 HGT |
| 1512 |  HorusPay HORUS | US$0,0001492 | 0,00% | -77,40% | US$130.238 | US$0,7931 | 872.861.114 HORUS |
| 1513 |  Energycoin ENRG | US$0,001057 | -8,88% | -12,40% | US$129.277 | US$16,29 | 122.325.446 ENRG |
| 1514 |  GoPower GPT | US$0,001591 | 41,29% | -17,07% | US$129.213 | US$310,67 | 81.227.046 GPT |
| 1515 |  Gravity GZRO | US$0,00007549 | 1,40% | -2,94% | US$127.981 | US$0,3771 | 1.695.330.483 GZRO |
| 1516 |  BlueCoin BLU | US$0,0002216 | 0,00% | 25,48% | US$127.358 | - | 574.683.675 BLU |
| 1517 |  FirstCoin FRST | US$0,004076 | -11,50% | -16,04% | US$127.212 | US$17,94 | 31.207.528 FRST |
| 1518 |  Devery EVE | US$0,001948 | 15,44% | -22,96% | US$122.568 | US$188,87 | 62.917.203 EVE |
| 1519 |  bitEUR BITEUR | US$1,13 | -1,99% | -2,04% | US$121.778 | - | 107.706 BITEUR |
| 1520 |  ClearPoll POLL | US$0,01691 | 0,06% | -0,81% | US$118.370 | - | 6.999.991 POLL |
| 1521 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1522 |  CROAT CROAT | US$0,001585 | 12,36% | 30,88% | US$115.849 | US$33,02 | 73.077.211 CROAT |
| 1523 |  WandX WAND | US$0,009429 | -2,96% | 1,95% | US$115.444 | - | 12.244.135 WAND |
| 1524 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.394 | - | 20.824.436 BITS |
| 1525 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1526 |  Carboncoin CARBON | US$0,000007400 | 0,00% | -89,71% | US$113.901 | - | 15.392.022.544 CARBON |
| 1527 |  PoSW Coin POSW | US$0,002567 | -5,42% | 5,07% | US$113.186 | US$2,40 | 44.100.000 POSW |
| 1528 |  SounDAC XSD | US$0,007734 | 0,00% | -7,99% | US$112.778 | - | 14.581.806 XSD |
| 1529 |  Bolivarcoin BOLI | US$0,008065 | 6,10% | -14,20% | US$112.659 | US$54,86 | 13.969.421 BOLI |
| 1530 |  Verify CRED | US$0,008172 | -17,40% | 75,21% | US$110.394 | US$8,20 | 13.508.864 CRED |
| 1531 |  iDealCash DEAL | US$0,00007549 | 1,79% | -2,98% | US$109.205 | US$0,4522 | 1.446.608.662 DEAL |
| 1532 |  Bridge Protocol BRDG | US$0,0004854 | -3,15% | -24,25% | US$108.775 | US$5,92 | 224.088.259 BRDG |
| 1533 |  Universe UNI | US$0,001283 | -4,24% | 10,00% | US$107.903 | US$5,78 | 84.083.173 UNI |
| 1534 |  SyncFab MFG | US$0,0005837 | 3,16% | -17,76% | US$107.708 | US$44,86 | 184.517.632 MFG |
| 1535 |  HyperSpace AMP | US$0,001057 | -11,28% | -35,29% | US$106.453 | US$10,20 | 100.728.564 AMP |
| 1536 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.440 | - | 603.732.304 V |
| 1537 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.325 | - | 2.605.729 ARCO |
| 1538 |  Atonomi ATMI | US$0,0002134 | 0,00% | 0,00% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1539 |  Commercium CMM | US$0,002371 | 2,96% | -4,07% | US$105.017 | US$375,11 | 44.297.172 CMM |
| 1540 |  TagCoin TAG | US$0,01623 | 10,57% | 75,37% | US$104.421 | US$0,7700 | 6.433.866 TAG |
| 1541 |  GoldFund GFUN | US$0,0006049 | -36,03% | -16,65% | US$104.165 | US$116,89 | 172.200.478 GFUN |
| 1542 |  Starbase STAR | US$0,0005538 | -15,06% | -17,07% | US$103.833 | US$491,44 | 187.500.000 STAR |
| 1543 |  Miners' Reward Token MRT | US$0,01038 | -0,58% | 6,17% | US$103.813 | US$427,82 | 10.000.000 MRT |
| 1544 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -18,96% | US$101.897 | - | 996.923.370 LUC |
| 1545 |  Ethouse HORSE | US$0,0009062 | -2,05% | 3,60% | US$100.243 | US$0,9224 | 110.618.782 HORSE |
| 1546 |  TrumpCoin TRUMP | US$0,01495 | -2,22% | -16,06% | US$98.713 | US$224,53 | 6.604.387 TRUMP |
| 1547 |  BEAT BEAT | US$0,0007953 | 0,00% | 0,00% | US$98.560 | - | 123.928.858 BEAT |
| 1548 |  Emerald Crypto EMD | US$0,005133 | -8,44% | 35,89% | US$98.131 | US$0,4245 | 19.117.129 EMD |
| 1549 |  Rentberry BERRY | US$0,0003252 | -4,02% | 0,94% | US$98.029 | US$489,37 | 301.431.307 BERRY |
| 1550 |  ShareX SEXC | US$0,0001491 | 0,49% | -2,50% | US$96.262 | US$54,75 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.