Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PluraCoin PLURA | US$0,00007549 | 3,63% | -2,94% | US$35.315 | US$0,3775 | 467.803.193 PLURA |
| 1702 |  Kind Ads Token KIND | US$0,0008214 | -22,45% | -35,23% | US$34.681 | US$37,49 | 42.223.693 KIND |
| 1703 |  SONDER SNR | US$0,0002042 | 0,00% | 0,00% | US$34.479 | - | 168.879.121 SNR |
| 1704 |  Kabberry Coin KKC | US$0,001723 | 14,98% | 5,39% | US$34.117 | US$65,35 | 19.796.247 KKC |
| 1705 |  Hype Token HYPE | US$0,0006551 | 16,48% | 9,37% | US$34.013 | US$27,60 | 51.920.067 HYPE |
| 1706 |  Minereum MNE | US$0,004454 | 1,39% | -3,59% | US$33.739 | US$157,35 | 7.575.438 MNE |
| 1707 |  Italo XTA | US$0,009853 | 5,06% | -8,82% | US$33.505 | US$49,90 | 3.400.323 XTA |
| 1708 |  InterCrone ICR | US$0,002265 | 1,40% | -6,97% | US$33.504 | US$8,29 | 14.793.793 ICR |
| 1709 |  WITChain WIT | US$0,00001686 | 11,62% | 30,30% | US$33.379 | US$167,11 | 1.980.000.000 WIT |
| 1710 |  Agora VOTE | US$0,001713 | -1,02% | -25,98% | US$33.359 | - | 19.471.849 VOTE |
| 1711 |  Italian Lira ITL | US$0,000001398 | 84,09% | 77,65% | US$33.246 | US$0,3334 | 23.783.147.856 ITL |
| 1712 |  Ethereum Cash ECASH | US$0,002340 | -1,78% | -37,31% | US$32.996 | US$22,40 | 14.100.000 ECASH |
| 1713 |  TRONCLASSIC TRXC | US$0,00000007049 | -93,95% | -66,17% | US$32.784 | US$17,38 | 465.107.478.370 TRXC |
| 1714 |  KanadeCoin KNDC | US$0,000005965 | 0,00% | -36,06% | US$32.633 | - | 5.471.056.500 KNDC |
| 1715 |  AceD ACED | US$0,003397 | 0,14% | 24,63% | US$32.599 | US$0,01917 | 9.596.107 ACED |
| 1716 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1717 |  LOCIcoin LOCI | US$0,0007783 | 0,07% | 4,58% | US$32.214 | - | 41.387.232 LOCI |
| 1718 |  Anoncoin ANC | US$0,01510 | -44,75% | -49,31% | US$31.861 | US$229,13 | 2.110.317 ANC |
| 1719 |  Regalcoin REC | US$0,002488 | -6,59% | -10,89% | US$31.840 | - | 12.799.009 REC |
| 1720 |  CommunityGeneration CGEN | US$0,00007549 | 1,40% | -2,91% | US$31.675 | US$0,4661 | 419.588.244 CGEN |
| 1721 |  CryptoSoul SOUL | US$0,0001708 | 0,00% | -9,07% | US$31.414 | US$6,31 | 183.892.563 SOUL |
| 1722 |  FORCE FOR | US$0,0002228 | -0,25% | -28,38% | US$31.306 | - | 140.516.265 FOR |
| 1723 |  QUINADS QUIN | US$0,000002357 | 0,63% | -7,59% | US$31.107 | US$7,04 | 13.194.987.677 QUIN |
| 1724 |  BTC Lite BTCL | US$0,001661 | -25,64% | 18,60% | US$31.057 | US$44,13 | 18.700.000 BTCL |
| 1725 |  BitStation BSTN | US$0,000006581 | 0,23% | -3,65% | US$30.956 | - | 4.704.185.603 BSTN |
| 1726 |  Signatum SIGT | US$0,0002858 | 0,00% | 0,00% | US$30.854 | - | 107.972.766 SIGT |
| 1727 |  Moin MOIN | US$0,003473 | 3,04% | -0,01% | US$30.573 | US$148,87 | 8.804.310 MOIN |
| 1728 |  Litecoin Plus LCP | US$0,01170 | -1,55% | -12,05% | US$30.566 | US$35,66 | 2.612.363 LCP |
| 1729 |  Fivebalance FBN | US$0,00005366 | 12,37% | 99,49% | US$30.328 | US$175,31 | 565.241.486 FBN |
| 1730 |  GoldBlocks GB | US$0,001928 | -0,37% | -2,52% | US$30.015 | - | 15.563.873 GB |
| 1731 |  BriaCoin BRIA | US$0,04000 | -10,67% | -20,52% | US$29.737 | US$175,08 | 743.431 BRIA |
| 1732 |  Iridium IRD | US$0,001510 | 5,46% | -5,78% | US$29.681 | US$11,16 | 19.658.853 IRD |
| 1733 |  Zenswap Network Token ZNT | US$0,000002462 | 0,01% | 136,58% | US$29.550 | - | 12.001.366.640 ZNT |
| 1734 |  Galactrum ORE | US$0,006039 | -2,27% | -17,40% | US$29.489 | US$5,08 | 4.883.022 ORE |
| 1735 |  PayCoin XPY | US$0,002442 | -0,59% | -42,43% | US$29.299 | - | 11.995.342 XPY |
| 1736 |  Guaranteed Ethurance Token Extra GETX | US$0,00009738 | 0,00% | -68,48% | US$29.213 | - | 300.000.000 GETX |
| 1737 |  SmartCoin SMC | US$0,001132 | -15,51% | 7,05% | US$29.100 | US$3,21 | 25.699.204 SMC |
| 1738 |  Bitcloud BTDX | US$0,0009059 | 21,67% | 28,29% | US$28.728 | US$9,47 | 31.714.308 BTDX |
| 1739 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1740 |  Save Environment Token SET | US$0,02937 | 0,14% | -24,39% | US$28.236 | - | 961.395 SET |
| 1741 |  Nitro NOX | US$0,0002965 | 1,34% | 36,79% | US$28.188 | US$396,09 | 95.077.153 NOX |
| 1742 |  ICO OpenLedger ICOO | US$0,06044 | 0,00% | -24,02% | US$28.161 | - | 465.952 ICOO |
| 1743 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 1,69% | US$28.093 | - | 78.245.975 C2 |
| 1744 |  Innova INN | US$0,005511 | -15,84% | -30,73% | US$27.827 | US$219,63 | 5.049.718 INN |
| 1745 |  Incodium INCO | US$0,000002967 | 0,00% | -29,55% | US$27.816 | - | 9.374.114.356 INCO |
| 1746 |  HYPNOXYS HYPX | US$0,000001390 | 0,00% | -17,75% | US$27.701 | US$1,04 | 19.928.534.801 HYPX |
| 1747 |  YENTEN YTN | US$0,001132 | 0,95% | -2,91% | US$27.572 | US$54,79 | 24.350.077 YTN |
| 1748 |  SteepCoin STEEP | US$0,0001510 | 6,68% | -9,54% | US$27.404 | US$0,007062 | 181.505.253 STEEP |
| 1749 |  Cheesecoin CHEESE | US$0,00007548 | 37,64% | 19,91% | US$27.332 | US$30,14 | 362.091.566 CHEESE |
| 1750 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.