Data Historis Harga Kripto 06/12/2019
Daftar harga kripto yang direkam pada tanggal 06/12/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Adult BTAD | US$0,0001931 | -13,55% | -20,91% | US$7.056 | US$0,1570 | 36.544.447 BTAD |
| 1902 |  INDINODE XIND | US$0,000007410 | -0,47% | -39,22% | US$7.028 | - | 948.508.754 XIND |
| 1903 |  Dalecoin DALC | US$0,008908 | 121,56% | 124,23% | US$7.024 | US$416,59 | 788.508 DALC |
| 1904 |  SpeedCash SCS | US$0,01219 | -0,73% | -8,39% | US$7.008 | - | 574.745 SCS |
| 1905 |  CryptoFlow CFL | US$0,00007549 | 1,40% | -1,88% | US$6.947 | US$0,3775 | 92.026.159 CFL |
| 1906 |  Virtacoin VTA | US$0,000001335 | -13,86% | -16,28% | US$6.944 | US$3,50 | 5.201.310.113 VTA |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | -36,22% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1909 |  Dystem DTEM | US$0,001122 | 0,00% | -1,89% | US$6.659 | - | 5.934.147 DTEM |
| 1910 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1911 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | -37,01% | US$6.609 | - | 6.748.756.485 CTRT |
| 1912 |  LiteBitcoin LBTC | US$0,0002265 | 52,09% | 44,65% | US$6.554 | US$218,67 | 28.940.333 LBTC |
| 1913 |  MoX MOX | US$0,001283 | -3,02% | -7,83% | US$6.452 | US$0,2179 | 5.027.488 MOX |
| 1914 |  ARbit ARB | US$0,0005869 | 0,00% | -7,33% | US$6.356 | - | 10.830.050 ARB |
| 1915 |  Luna Coin LUNA | US$0,003609 | 5,79% | 3,64% | US$6.159 | US$188,42 | 1.706.429 LUNA |
| 1916 |  BridgeCoin BCO | US$0,0002158 | -55,21% | -99,14% | US$5.827 | US$76,10 | 27.000.000 BCO |
| 1917 |  SCRIV NETWORK SCRIV | US$0,0002283 | 2,03% | -2,15% | US$5.649 | US$42,18 | 24.744.362 SCRIV |
| 1918 |  Citadel CTL | US$0,0005135 | 0,00% | -26,64% | US$5.633 | - | 10.969.269 CTL |
| 1919 |  Nekonium NUKO | US$0,0004529 | 1,40% | 16,48% | US$5.435 | US$2,63 | 12.000.829 NUKO |
| 1920 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | -3,18% | US$5.069 | - | 23.335.668 BUMBA |
| 1921 |  Veltor VLT | US$0,009134 | 20,09% | 20,09% | US$5.068 | US$1,82 | 554.855 VLT |
| 1922 |  Helper Search Token HSN | US$0,0000005966 | -0,05% | -1,94% | US$5.059 | - | 8.479.947.437 HSN |
| 1923 |  TravelNote TVNT | US$0,002323 | -70,60% | -16,44% | US$5.003 | US$38,42 | 2.153.333 TVNT |
| 1924 |  Evimeria EVI | US$0,000001481 | -0,51% | 90,48% | US$4.987 | - | 3.366.367.851 EVI |
| 1925 |  PLNcoin PLNC | US$0,0002881 | 0,00% | 85,24% | US$4.924 | - | 17.089.600 PLNC |
| 1926 |  MASTERNET MASH | US$0,0001552 | -5,23% | -45,45% | US$4.917 | US$168,80 | 31.686.740 MASH |
| 1927 |  ALAX ALX | US$0,0002368 | -0,18% | 15,00% | US$4.916 | - | 20.757.685 ALX |
| 1928 |  Cabbage CAB | US$0,0004619 | 0,00% | -1,02% | US$4.850 | - | 10.499.996 CAB |
| 1929 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1930 |  SparksPay SPK | US$0,0008707 | 16,95% | -7,35% | US$4.774 | US$26,24 | 5.483.098 SPK |
| 1931 |  Decision Token HST | US$0,0001481 | -0,54% | -36,53% | US$4.743 | - | 32.025.998 HST |
| 1932 |  BunnyToken BUNNY | US$0,00001940 | -73,91% | 4,09% | US$4.742 | US$1,41 | 244.486.021 BUNNY |
| 1933 |  Escroco Emerald ESCE | US$0,000007452 | 0,09% | -4,19% | US$4.654 | - | 624.525.771 ESCE |
| 1934 |  Ragnarok RAGNA | US$0,0003020 | 35,20% | -2,94% | US$4.576 | US$26,65 | 15.153.616 RAGNA |
| 1935 |  Iconic ICON | US$0,007700 | 2,38% | 2,38% | US$4.565 | US$8,58 | 592.894 ICON |
| 1936 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1937 |  Bitspace BSX | US$0,0003170 | 0,00% | 1,73% | US$4.425 | - | 13.959.728 BSX |
| 1938 |  Comet CMT | US$0,005001 | 0,00% | -14,35% | US$4.365 | - | 872.830 CMT |
| 1939 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | 0,00% | US$4.357 | - | 1.031.300 LTCU |
| 1940 |  SnodeCoin SND | US$0,0001091 | 31,19% | -46,03% | US$4.302 | US$8,78 | 39.422.984 SND |
| 1941 |  Project Coin PRJ | US$0,00007549 | 1,70% | -2,94% | US$4.170 | US$8,82 | 55.245.098 PRJ |
| 1942 |  Elliot Coin ELLI | US$0,0001504 | -24,17% | -19,43% | US$3.928 | - | 26.121.151 ELLI |
| 1943 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1944 |  HireGo HGO | US$0,0006020 | -0,02% | -61,72% | US$3.736 | - | 6.206.464 HGO |
| 1945 |  Nyerium NYEX | US$0,0001416 | 90,26% | -6,50% | US$3.673 | US$22,45 | 25.930.362 NYEX |
| 1946 |  HollyWoodCoin HWC | US$0,0001510 | 86,93% | -19,61% | US$3.520 | US$0,009049 | 23.314.633 HWC |
| 1947 |  Eva Cash EVC | US$0,003894 | -2,96% | -7,46% | US$3.505 | US$5,00 | 900.000 EVC |
| 1948 |  Lightpaycoin LPC | US$0,0006039 | 1,40% | -43,70% | US$3.499 | US$2,25 | 5.793.754 LPC |
| 1949 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1950 |  CARDbuyers BCARD | US$0,00007549 | 1,40% | -2,94% | US$3.305 | US$0,03922 | 43.778.533 BCARD |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.